NexA Historical Data

NEXA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₆984
-0.05%
$ 98,404 $ 3,306
Jan 27, 8 PM $ 0.0₆985
+0.08%
$ 98,455 $ 3,341
Jan 27, 7 PM $ 0.0₆984
+0.05%
$ 98,380 $ 3,333
Jan 27, 6 PM $ 0.0₆982
+0.02%
$ 98,230 $ 3,407
Jan 27, 5 PM $ 0.0₆983
-0.15%
$ 98,327 $ 3,553
Jan 27, 4 PM $ 0.0₆985
+0.18%
$ 98,476 $ 3,522
Jan 27, 3 PM $ 0.0₆983
+0.00%
$ 98,300 $ 3,497
Jan 27, 2 PM $ 0.0₆983
+0.12%
$ 98,300 $ 3,745
Jan 27, 1 PM $ 0.0₆983
+0.00%
$ 98,270 $ 3,529
Jan 27, 12 PM $ 0.0₆983
-0.12%
$ 98,270 $ 3,480
Jan 27, 11 AM $ 0.0₆983
+0.07%
$ 98,340 $ 3,450
Jan 27, 10 AM $ 0.0₆983
-0.05%
$ 98,270 $ 3,466
Jan 27, 9 AM $ 0.0₆983
+0.00%
$ 98,320 $ 3,502
Jan 27, 8 AM $ 0.0₆983
-0.16%
$ 98,270 $ 3,845
Jan 27, 7 AM $ 0.0₆983
+0.04%
$ 98,310 $ 3,778
Jan 27, 6 AM $ 0.0₆983
+0.03%
$ 98,290 $ 4,104
Jan 27, 5 AM $ 0.0₆983
-0.17%
$ 98,260 $ 4,117
Jan 27, 4 AM $ 0.0₆984
+0.00%
$ 98,430 $ 4,151
Jan 27, 3 AM $ 0.0₆984
+0.07%
$ 98,430 $ 4,248
Jan 27, 2 AM $ 0.0₆984
-0.02%
$ 98,360 $ 4,411
Jan 27, 1 AM $ 0.0₆984
+0.00%
$ 98,380 $ 4,486
Jan 27, 12 AM $ 0.0₆984
+0.08%
$ 98,380 $ 4,476
Jan 26, 11 PM $ 0.0₆983
-0.12%
$ 98,300 $ 4,356
Jan 26, 10 PM $ 0.0₆983
+0.05%
$ 98,350 $ 4,557
Jan 26, 9 PM $ 0.0₆983
+0.07%
$ 98,300 $ 4,523
Jan 26, 8 PM $ 0.0₆982
-0.07%
$ 98,230 $ 4,611
Jan 26, 7 PM $ 0.0₆983
-0.05%
$ 98,300 $ 4,799
Jan 26, 6 PM $ 0.0₆983
-0.05%
$ 98,300 $ 4,941
Jan 26, 5 PM $ 0.0₆984
+0.10%
$ 98,370 $ 5,110
Jan 26, 4 PM $ 0.0₆984
+0.13%
$ 98,396 $ 5,206
Jan 26, 3 PM $ 0.0₆983
-0.09%
$ 98,270 $ 6,347
Jan 26, 2 PM $ 0.0₆983
+0.05%
$ 98,290 $ 6,225
Jan 26, 1 PM $ 0.0₆982
-0.02%
$ 98,240 $ 6,303
Jan 26, 12 PM $ 0.0₆983
+0.07%
$ 98,310 $ 6,500
Jan 26, 11 AM $ 0.0₆982
-0.07%
$ 98,240 $ 6,651
Jan 26, 10 AM $ 0.0₆983
+0.00%
$ 98,310 $ 6,860
Jan 26, 9 AM $ 0.0₆983
+0.02%
$ 98,260 $ 6,821
Jan 26, 8 AM $ 0.0₆983
+0.07%
$ 98,310 $ 6,457
Jan 26, 7 AM $ 0.0₆982
+0.13%
$ 98,190 $ 6,423
Jan 26, 6 AM $ 0.0₆981
+0.00%
$ 98,060 $ 5,928
Jan 26, 5 AM $ 0.0₆981
-0.15%
$ 98,060 $ 5,889
Jan 26, 4 AM $ 0.0₆982
+0.05%
$ 98,210 $ 5,845
Jan 26, 3 AM $ 0.0₆982
-0.04%
$ 98,210 $ 5,734
Jan 26, 2 AM $ 0.0₆982
-0.04%
$ 98,190 $ 5,702
Jan 26, 1 AM $ 0.0₆983
+0.16%
$ 98,300 $ 5,647
Jan 26, 12 AM $ 0.0₆981
+0.05%
$ 98,100 $ 5,501
Jan 25, 11 PM $ 0.0₆98
+0.11%
$ 98,010 $ 5,465
Jan 25, 10 PM $ 0.0₆979
-0.09%
$ 97,940 $ 5,236
Jan 25, 9 PM $ 0.0₆98
+0.08%
$ 98,030 $ 5,143
Jan 25, 8 PM $ 0.0₆979
-0.06%
$ 97,860 $ 4,983