NexA Historical Data

NEXA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0₆98
+0.08%
$ 98,030 $ 5,143
Jan 25, 8 PM $ 0.0₆979
-0.06%
$ 97,860 $ 4,983
Jan 25, 7 PM $ 0.0₆979
-0.05%
$ 97,920 $ 4,667
Jan 25, 6 PM $ 0.0₆98
-0.18%
$ 97,969 $ 4,382
Jan 25, 5 PM $ 0.0₆981
-0.06%
$ 98,090 $ 4,155
Jan 25, 4 PM $ 0.0₆981
-0.22%
$ 98,090 $ 4,158
Jan 25, 3 PM $ 0.0₆983
+0.05%
$ 98,310 $ 2,995
Jan 25, 2 PM $ 0.0₆982
-0.21%
$ 98,220 $ 2,861
Jan 25, 1 PM $ 0.0₆984
+0.07%
$ 98,430 $ 2,798
Jan 25, 12 PM $ 0.0₆984
-0.17%
$ 98,360 $ 2,698
Jan 25, 11 AM $ 0.0₆985
-0.22%
$ 98,530 $ 2,642
Jan 25, 10 AM $ 0.0₆988
+0.06%
$ 98,810 $ 2,444
Jan 25, 9 AM $ 0.0₆988
+0.11%
$ 98,750 $ 2,400
Jan 25, 8 AM $ 0.0₆986
+0.02%
$ 98,640 $ 2,481
Jan 25, 7 AM $ 0.0₆986
-0.07%
$ 98,620 $ 2,381
Jan 25, 6 AM $ 0.0₆988
+0.13%
$ 98,750 $ 2,513
Jan 25, 5 AM $ 0.0₆986
-0.13%
$ 98,620 $ 2,508
Jan 25, 4 AM $ 0.0₆987
-0.02%
$ 98,670 $ 2,491
Jan 25, 3 AM $ 0.0₆987
+0.08%
$ 98,690 $ 2,597
Jan 25, 2 AM $ 0.0₆986
-0.08%
$ 98,610 $ 2,567
Jan 25, 1 AM $ 0.0₆987
+0.02%
$ 98,690 $ 2,553
Jan 25, 12 AM $ 0.0₆987
+0.05%
$ 98,740 $ 2,619
Jan 24, 11 PM $ 0.0₆987
+0.13%
$ 98,690 $ 2,634
Jan 24, 10 PM $ 0.0₆986
+0.00%
$ 98,630 $ 2,753
Jan 24, 9 PM $ 0.0₆986
+0.08%
$ 98,630 $ 3,068
Jan 24, 8 PM $ 0.0₆985
+0.05%
$ 98,550 $ 3,133
Jan 24, 7 PM $ 0.0₆985
+0.00%
$ 98,500 $ 3,280
Jan 24, 6 PM $ 0.0₆985
+0.00%
$ 98,500 $ 3,494
Jan 24, 5 PM $ 0.0₆985
+0.00%
$ 98,500 $ 3,527
Jan 24, 4 PM $ 0.0₆985
-0.18%
$ 98,500 $ 3,715
Jan 24, 3 PM $ 0.0₆987
-0.06%
$ 98,660 $ 3,872
Jan 24, 2 PM $ 0.0₆987
-0.07%
$ 98,720 $ 4,065
Jan 24, 1 PM $ 0.0₆987
+0.00%
$ 98,660 $ 4,177
Jan 24, 12 PM $ 0.0₆988
+0.06%
$ 98,790 $ 4,252
Jan 24, 11 AM $ 0.0₆987
-0.07%
$ 98,660 $ 4,175
Jan 24, 10 AM $ 0.0₆987
+0.13%
$ 98,730 $ 4,296
Jan 24, 9 AM $ 0.0₆987
-0.06%
$ 98,670 $ 4,514
Jan 24, 8 AM $ 0.0₆987
-0.06%
$ 98,670 $ 4,470
Jan 24, 7 AM $ 0.0₆987
+0.13%
$ 98,730 $ 4,491
Jan 24, 6 AM $ 0.0₆986
+0.04%
$ 98,600 $ 4,422
Jan 24, 5 AM $ 0.0₆986
-0.17%
$ 98,560 $ 4,499
Jan 24, 4 AM $ 0.0₆987
+0.06%
$ 98,730 $ 4,642
Jan 24, 3 AM $ 0.0₆987
+0.06%
$ 98,670 $ 4,604
Jan 24, 2 AM $ 0.0₆986
+0.12%
$ 98,610 $ 4,594
Jan 24, 1 AM $ 0.0₆985
+0.00%
$ 98,490 $ 4,590
Jan 24, 12 AM $ 0.0₆986
+0.12%
$ 98,610 $ 4,601
Jan 23, 11 PM $ 0.0₆985
+0.02%
$ 98,500 $ 4,586
Jan 23, 10 PM $ 0.0₆985
+0.08%
$ 98,480 $ 4,499
Jan 23, 9 PM $ 0.0₆984
+0.12%
$ 98,400 $ 4,331
Jan 23, 8 PM $ 0.0₆983
-0.03%
$ 98,350 $ 4,435