NexA Historical Data

NEXA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₆983
-0.03%
$ 98,350 $ 4,435
Jan 23, 7 PM $ 0.0₆984
-0.26%
$ 98,380 $ 4,359
Jan 23, 6 PM $ 0.0₆986
-0.07%
$ 98,640 $ 4,195
Jan 23, 5 PM $ 0.0₆987
+0.11%
$ 98,710 $ 4,171
Jan 23, 4 PM $ 0.0₆987
+0.24%
$ 98,660 $ 3,828
Jan 23, 3 PM $ 0.0₆984
+0.21%
$ 98,440 $ 3,668
Jan 23, 2 PM $ 0.0₆982
-0.12%
$ 98,250 $ 3,554
Jan 23, 1 PM $ 0.0₆984
-0.07%
$ 98,370 $ 3,480
Jan 23, 12 PM $ 0.0₆984
-0.05%
$ 98,440 $ 3,527
Jan 23, 11 AM $ 0.0₆985
+0.05%
$ 98,490 $ 3,687
Jan 23, 10 AM $ 0.0₆984
+0.02%
$ 98,440 $ 3,608
Jan 23, 9 AM $ 0.0₆984
-0.07%
$ 98,420 $ 3,488
Jan 23, 8 AM $ 0.0₆985
-0.10%
$ 98,490 $ 3,506
Jan 23, 7 AM $ 0.0₆986
+0.00%
$ 98,590 $ 3,501
Jan 23, 6 AM $ 0.0₆986
-0.08%
$ 98,570 $ 4,066
Jan 23, 5 AM $ 0.0₆986
-0.05%
$ 98,650 $ 4,155
Jan 23, 4 AM $ 0.0₆986
-0.02%
$ 98,630 $ 4,063
Jan 23, 3 AM $ 0.0₆985
-0.07%
$ 98,520 $ 4,094
Jan 23, 2 AM $ 0.0₆986
+0.00%
$ 98,590 $ 4,252
Jan 23, 1 AM $ 0.0₆986
+0.12%
$ 98,590 $ 4,421
Jan 23, 12 AM $ 0.0₆984
-0.05%
$ 98,430 $ 4,316
Jan 22, 11 PM $ 0.0₆985
+0.07%
$ 98,480 $ 4,347
Jan 22, 10 PM $ 0.0₆984
-0.05%
$ 98,410 $ 4,286
Jan 22, 9 PM $ 0.0₆985
-0.02%
$ 98,460 $ 4,209
Jan 22, 8 PM $ 0.0₆985
-0.03%
$ 98,480 $ 4,228
Jan 22, 7 PM $ 0.0₆985
-0.02%
$ 98,510 $ 4,515
Jan 22, 6 PM $ 0.0₆985
+0.00%
$ 98,510 $ 4,837
Jan 22, 5 PM $ 0.0₆985
+0.00%
$ 98,510 $ 4,809
Jan 22, 4 PM $ 0.0₆985
+0.08%
$ 98,460 $ 5,322
Jan 22, 3 PM $ 0.0₆984
+0.05%
$ 98,430 $ 5,713
Jan 22, 2 PM $ 0.0₆984
+0.02%
$ 98,380 $ 5,858
Jan 22, 1 PM $ 0.0₆984
+0.00%
$ 98,360 $ 6,153
Jan 22, 12 PM $ 0.0₆984
-0.12%
$ 98,410 $ 6,026
Jan 22, 11 AM $ 0.0₆985
-0.18%
$ 98,450 $ 6,062
Jan 22, 10 AM $ 0.0₆986
-0.04%
$ 98,630 $ 6,231
Jan 22, 9 AM $ 0.0₆987
+0.04%
$ 98,670 $ 6,196
Jan 22, 8 AM $ 0.0₆985
-0.18%
$ 98,510 $ 6,290
Jan 22, 7 AM $ 0.0₆987
+0.18%
$ 98,690 $ 6,280
Jan 22, 6 AM $ 0.0₆985
-0.18%
$ 98,510 $ 5,750
Jan 22, 5 AM $ 0.0₆988
+0.06%
$ 98,800 $ 5,979
Jan 22, 4 AM $ 0.0₆988
+0.13%
$ 98,800 $ 6,071
Jan 22, 3 AM $ 0.0₆988
-0.12%
$ 98,800 $ 5,997
Jan 22, 2 AM $ 0.0₆989
+0.06%
$ 98,920 $ 5,825
Jan 22, 1 AM $ 0.0₆989
+0.06%
$ 98,860 $ 5,702
Jan 22, 12 AM $ 0.0₆988
+0.06%
$ 98,800 $ 5,843
Jan 21, 11 PM $ 0.0₆987
+0.00%
$ 98,740 $ 6,115
Jan 21, 10 PM $ 0.0₆988
-0.08%
$ 98,840 $ 7,060
Jan 21, 9 PM $ 0.0₆989
+0.06%
$ 98,920 $ 6,993
Jan 21, 8 PM $ 0.0₆989
-0.06%
$ 98,860 $ 6,940
Jan 21, 7 PM $ 0.0₆99
+0.59%
$ 98,980 $ 6,716