Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $0.0₆503
-0.07%
$50,331 $5
Jun 3, 8 PM $0.0₆52
+0.00%
$51,988 $68
Jun 2, 11 PM $0.0₆532
-0.68%
$53,160 $78
Jun 2, 10 PM $0.0₆538
+0.00%
$53,814 $57
Jun 2, 1 PM $0.0₆97
+0.00%
$96,980 $9,230
Jun 2, 12 PM $0.0₆97
+0.00%
$96,980 $9,313
Jun 2, 11 AM $0.0₆97
+0.00%
$96,980 $9,565
Jun 2, 10 AM $0.0₆97
+0.00%
$96,980 $9,825
Jun 2, 9 AM $0.0₆97
+0.00%
$96,980 $10,279
Jun 2, 8 AM $0.0₆97
+0.00%
$96,980 $10,427
Jun 2, 7 AM $0.0₆97
+0.00%
$96,980 $10,671
Jun 2, 6 AM $0.0₆97
+0.00%
$96,980 $10,622
Jun 2, 5 AM $0.0₆97
+0.00%
$96,980 $10,606
Jun 2, 4 AM $0.0₆97
+0.00%
$96,980 $10,433
Jun 2, 3 AM $0.0₆97
+0.00%
$96,980 $10,492
Jun 2, 2 AM $0.0₆97
+0.00%
$96,980 $10,621
Jun 2, 1 AM $0.0₆97
+0.00%
$96,980 $10,620
Jun 2, 12 AM $0.0₆97
+0.00%
$96,980 $10,878
Jun 1, 11 PM $0.0₆97
+0.00%
$96,980 $11,097
Jun 1, 10 PM $0.0₆97
+0.00%
$96,980 $11,156
Jun 1, 9 PM $0.0₆97
+0.00%
$96,980 $11,200
Jun 1, 8 PM $0.0₆97
+0.00%
$96,980 $11,226
Jun 1, 7 PM $0.0₆97
+0.00%
$96,980 $11,214
Jun 1, 6 PM $0.0₆97
+0.00%
$96,980 $11,192
Jun 1, 5 PM $0.0₆97
+0.00%
$96,980 $10,976
Jun 1, 4 PM $0.0₆97
+0.00%
$96,980 $10,653
Jun 1, 3 PM $0.0₆97
+0.00%
$96,980 $10,555
Jun 1, 2 PM $0.0₆97
+0.00%
$96,980 $10,309
Jun 1, 1 PM $0.0₆97
+0.00%
$96,980 $10,431
Jun 1, 12 PM $0.0₆97
+0.00%
$96,980 $10,099
Jun 1, 11 AM $0.0₆97
+0.00%
$96,980 $10,049
Jun 1, 10 AM $0.0₆97
+0.00%
$96,980 $9,955
Jun 1, 9 AM $0.0₆97
+0.00%
$96,980 $9,812
Jun 1, 8 AM $0.0₆97
+0.00%
$96,980 $9,604
Jun 1, 7 AM $0.0₆97
+0.00%
$96,980 $9,478
Jun 1, 6 AM $0.0₆97
+0.00%
$96,980 $9,725
Jun 1, 5 AM $0.0₆97
+0.00%
$96,980 $9,556
Jun 1, 4 AM $0.0₆97
+0.00%
$96,980 $10,054
Jun 1, 3 AM $0.0₆97
+0.00%
$96,980 $10,802
Jun 1, 2 AM $0.0₆97
+0.00%
$96,980 $11,381
Jun 1, 1 AM $0.0₆97
+0.00%
$96,980 $11,361
Jun 1, 12 AM $0.0₆97
+0.00%
$96,980 $11,180
May 31, 11 PM $0.0₆97
+0.00%
$96,980 $11,134
May 31, 10 PM $0.0₆97
+0.00%
$96,980 $11,152
May 31, 9 PM $0.0₆97
+0.00%
$96,980 $11,064
May 31, 8 PM $0.0₆97
+0.00%
$96,980 $10,871
May 31, 7 PM $0.0₆97
+0.00%
$96,980 $10,674
May 31, 6 PM $0.0₆97
+0.00%
$96,980 $10,786
May 31, 5 PM $0.0₆97
+0.00%
$96,980 $11,107
May 31, 4 PM $0.0₆97
+0.00%
$96,980 $11,557