NexA Historical Data

NEXA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₆99
+0.59%
$ 98,980 $ 6,716
Jan 21, 6 PM $ 0.0₆984
-0.02%
$ 98,400 $ 6,641
Jan 21, 5 PM $ 0.0₆984
-0.10%
$ 98,420 $ 6,787
Jan 21, 4 PM $ 0.0₆986
-0.15%
$ 98,570 $ 6,534
Jan 21, 3 PM $ 0.0₆987
-0.08%
$ 98,720 $ 6,343
Jan 21, 2 PM $ 0.0₆987
+0.35%
$ 98,740 $ 6,357
Jan 21, 1 PM $ 0.0₆985
+0.07%
$ 98,470 $ 6,068
Jan 21, 12 PM $ 0.0₆984
-0.17%
$ 98,400 $ 6,111
Jan 21, 11 AM $ 0.0₆986
-0.06%
$ 98,620 $ 6,028
Jan 21, 10 AM $ 0.0₆986
+0.05%
$ 98,600 $ 6,003
Jan 21, 9 AM $ 0.0₆985
-0.05%
$ 98,550 $ 5,936
Jan 21, 8 AM $ 0.0₆986
+0.07%
$ 98,620 $ 5,960
Jan 21, 7 AM $ 0.0₆985
-0.13%
$ 98,550 $ 6,222
Jan 21, 6 AM $ 0.0₆987
-0.04%
$ 98,730 $ 6,286
Jan 21, 5 AM $ 0.0₆988
-0.08%
$ 98,770 $ 6,244
Jan 21, 4 AM $ 0.0₆988
-0.07%
$ 98,770 $ 6,176
Jan 21, 3 AM $ 0.0₆988
+0.09%
$ 98,840 $ 6,313
Jan 21, 2 AM $ 0.0₆988
+0.02%
$ 98,750 $ 6,513
Jan 21, 1 AM $ 0.0₆987
+0.14%
$ 98,730 $ 6,506
Jan 21, 12 AM $ 0.0₆986
+0.36%
$ 98,590 $ 6,634
Jan 20, 11 PM $ 0.0₆983
-0.12%
$ 98,310 $ 6,344
Jan 20, 10 PM $ 0.0₆984
-0.11%
$ 98,430 $ 6,161
Jan 20, 9 PM $ 0.0₆985
-0.12%
$ 98,540 $ 5,897
Jan 20, 8 PM $ 0.0₆987
+0.34%
$ 98,660 $ 5,855
Jan 20, 7 PM $ 0.0₆983
+0.05%
$ 98,330 $ 5,649
Jan 20, 6 PM $ 0.0₆983
-0.15%
$ 98,350 $ 5,432
Jan 20, 5 PM $ 0.0₆985
-0.03%
$ 98,500 $ 5,426
Jan 20, 4 PM $ 0.0₆985
-0.24%
$ 98,530 $ 5,196
Jan 20, 3 PM $ 0.0₆988
-0.04%
$ 98,770 $ 5,184
Jan 20, 2 PM $ 0.0₆988
+0.10%
$ 98,810 $ 4,993
Jan 20, 1 PM $ 0.0₆987
+0.02%
$ 98,710 $ 5,149
Jan 20, 12 PM $ 0.0₆987
+0.03%
$ 98,690 $ 5,217
Jan 20, 11 AM $ 0.0₆987
-0.03%
$ 98,660 $ 5,161
Jan 20, 10 AM $ 0.0₆987
+0.09%
$ 98,690 $ 5,240
Jan 20, 9 AM $ 0.0₆986
+0.07%
$ 98,600 $ 5,409
Jan 20, 8 AM $ 0.0₆985
-0.22%
$ 98,550 $ 5,388
Jan 20, 7 AM $ 0.0₆988
+0.00%
$ 98,820 $ 5,419
Jan 20, 6 AM $ 0.0₆989
+0.02%
$ 98,940 $ 5,344
Jan 20, 5 AM $ 0.0₆99
+0.12%
$ 98,980 $ 5,511
Jan 20, 4 AM $ 0.0₆989
+0.06%
$ 98,920 $ 5,794
Jan 20, 3 AM $ 0.0₆989
-0.06%
$ 98,860 $ 6,018
Jan 20, 2 AM $ 0.0₆989
-0.06%
$ 98,920 $ 5,903
Jan 20, 1 AM $ 0.0₆99
+0.00%
$ 99,000 $ 5,976
Jan 20, 12 AM $ 0.0₆99
+0.00%
$ 99,000 $ 7,334
Jan 19, 11 PM $ 0.0₆989
+0.06%
$ 98,920 $ 9,159
Jan 19, 10 PM $ 0.0₆989
-0.12%
$ 98,860 $ 9,527
Jan 19, 9 PM $ 0.0₆99
-0.18%
$ 99,000 $ 9,592
Jan 19, 8 PM $ 0.0₆992
+0.00%
$ 99,180 $ 9,808
Jan 19, 7 PM $ 0.0₆991
-0.08%
$ 99,100 $ 9,994
Jan 19, 6 PM $ 0.0₆991
-0.02%
$ 99,100 $ 10,079