Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.0₆97
+0.00%
$96,980 $11,550
May 31, 2 PM $0.0₆97
+0.00%
$96,980 $11,492
May 31, 1 PM $0.0₆97
+0.00%
$96,980 $11,104
May 31, 12 PM $0.0₆97
+0.00%
$96,980 $11,058
May 31, 11 AM $0.0₆97
+0.00%
$96,980 $10,727
May 31, 10 AM $0.0₆97
+0.00%
$96,980 $10,575
May 31, 9 AM $0.0₆97
+0.00%
$96,980 $10,239
May 31, 8 AM $0.0₆97
+0.00%
$96,980 $10,061
May 31, 7 AM $0.0₆97
+0.00%
$96,980 $9,941
May 31, 6 AM $0.0₆97
+0.00%
$96,980 $9,621
May 31, 5 AM $0.0₆97
+0.00%
$96,980 $9,489
May 31, 4 AM $0.0₆97
+0.00%
$96,980 $9,003
May 31, 3 AM $0.0₆97
+0.00%
$96,980 $8,608
May 31, 2 AM $0.0₆97
+0.00%
$96,980 $8,081
May 31, 1 AM $0.0₆97
+0.00%
$96,980 $7,970
May 31, 12 AM $0.0₆97
+0.00%
$96,980 $7,803
May 30, 11 PM $0.0₆97
+0.00%
$96,980 $7,560
May 30, 10 PM $0.0₆97
+0.00%
$96,980 $7,399
May 30, 9 PM $0.0₆97
+0.00%
$96,980 $7,208
May 30, 8 PM $0.0₆97
+0.00%
$96,980 $7,363
May 30, 7 PM $0.0₆97
+0.00%
$96,980 $7,608
May 30, 6 PM $0.0₆97
+0.00%
$96,980 $7,604
May 30, 5 PM $0.0₆97
+0.00%
$96,980 $7,599
May 30, 4 PM $0.0₆97
+0.00%
$96,980 $7,367
May 30, 3 PM $0.0₆97
+0.00%
$96,980 $7,384
May 30, 2 PM $0.0₆97
+0.00%
$96,980 $8,268
May 30, 1 PM $0.0₆97
+0.00%
$96,980 $8,495
May 30, 12 PM $0.0₆97
+0.00%
$96,980 $8,629
May 30, 11 AM $0.0₆97
+0.00%
$96,980 $8,960
May 30, 10 AM $0.0₆97
+0.00%
$96,980 $9,197
May 30, 9 AM $0.0₆97
+0.00%
$96,980 $9,234
May 30, 8 AM $0.0₆97
+0.00%
$96,980 $9,316
May 30, 7 AM $0.0₆97
+0.00%
$96,980 $9,335
May 30, 6 AM $0.0₆97
+0.00%
$96,980 $9,272
May 30, 5 AM $0.0₆97
+0.00%
$96,980 $9,450
May 30, 4 AM $0.0₆97
+0.00%
$96,980 $9,357
May 30, 3 AM $0.0₆97
+0.00%
$96,980 $9,022
May 30, 2 AM $0.0₆97
+0.00%
$96,980 $8,860
May 30, 1 AM $0.0₆97
+0.00%
$96,980 $8,774
May 30, 12 AM $0.0₆97
+0.00%
$96,980 $8,809
May 29, 11 PM $0.0₆97
+0.00%
$96,980 $8,826
May 29, 10 PM $0.0₆97
+0.00%
$96,980 $8,780
May 29, 9 PM $0.0₆97
+0.00%
$96,980 $8,800
May 29, 8 PM $0.0₆97
+0.00%
$96,980 $8,540
May 29, 7 PM $0.0₆97
+0.00%
$96,980 $8,587
May 29, 6 PM $0.0₆97
+0.00%
$96,980 $8,446
May 29, 5 PM $0.0₆97
+0.00%
$96,980 $8,331
May 29, 4 PM $0.0₆97
+0.00%
$96,980 $8,332
May 29, 3 PM $0.0₆97
+0.00%
$96,980 $8,024
May 29, 2 PM $0.0₆97
+0.00%
$96,980 $7,098