NexA Historical Data

NEXA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0₆991
-0.02%
$ 99,100 $ 10,079
Jan 19, 5 PM $ 0.0₆991
+0.02%
$ 99,120 $ 9,949
Jan 19, 4 PM $ 0.0₆991
+0.35%
$ 99,140 $ 10,108
Jan 19, 3 PM $ 0.0₆988
-0.14%
$ 98,790 $ 10,014
Jan 19, 2 PM $ 0.0₆99
+0.12%
$ 98,985 $ 10,151
Jan 19, 1 PM $ 0.0₆989
+0.25%
$ 98,866 $ 10,058
Jan 19, 12 PM $ 0.0₆986
-0.13%
$ 98,617 $ 10,015
Jan 19, 11 AM $ 0.0₆988
+0.12%
$ 98,806 $ 9,995
Jan 19, 10 AM $ 0.0₆988
-0.05%
$ 98,810 $ 9,851
Jan 19, 9 AM $ 0.0₆989
+0.08%
$ 98,860 $ 9,661
Jan 19, 8 AM $ 0.0₆988
+0.15%
$ 98,780 $ 9,534
Jan 19, 7 AM $ 0.0₆986
+0.13%
$ 98,630 $ 9,324
Jan 19, 6 AM $ 0.0₆986
+0.06%
$ 98,558 $ 9,307
Jan 19, 5 AM $ 0.0₆985
-0.09%
$ 98,480 $ 8,762
Jan 19, 4 AM $ 0.0₆985
-0.39%
$ 98,520 $ 8,491
Jan 19, 3 AM $ 0.0₆989
+0.06%
$ 98,910 $ 8,116
Jan 19, 2 AM $ 0.0₆988
+0.06%
$ 98,768 $ 8,035
Jan 19, 1 AM $ 0.0₆987
-0.28%
$ 98,728 $ 7,925
Jan 19, 12 AM $ 0.0₆991
-0.68%
$ 99,070 $ 6,464
Jan 18, 11 PM $ 0.0₆997
-1.32%
$ 99,710 $ 4,753
Jan 18, 10 PM $ 0.0₅101
-0.01%
$ 101,169 $ 4,226
Jan 18, 9 PM $ 0.0₅101
-0.02%
$ 101,050 $ 4,398
Jan 18, 8 PM $ 0.0₅101
+0.00%
$ 101,070 $ 4,215
Jan 18, 7 PM $ 0.0₅101
+0.02%
$ 101,070 $ 4,113
Jan 18, 6 PM $ 0.0₅101
+0.33%
$ 101,050 $ 4,004
Jan 18, 5 PM $ 0.0₅101
-0.33%
$ 100,720 $ 3,864
Jan 18, 4 PM $ 0.0₅101
+0.08%
$ 101,050 $ 3,794
Jan 18, 3 PM $ 0.0₅101
+0.11%
$ 100,970 $ 3,924
Jan 18, 2 PM $ 0.0₅101
-0.11%
$ 100,860 $ 3,838
Jan 18, 1 PM $ 0.0₅101
-0.24%
$ 100,840 $ 3,636
Jan 18, 12 PM $ 0.0₅101
+0.11%
$ 101,060 $ 3,518
Jan 18, 11 AM $ 0.0₅101
+0.09%
$ 100,950 $ 3,684
Jan 18, 10 AM $ 0.0₅101
+0.11%
$ 100,860 $ 3,593
Jan 18, 9 AM $ 0.0₅101
+0.23%
$ 100,620 $ 3,702
Jan 18, 8 AM $ 0.0₅101
-0.13%
$ 100,510 $ 3,826
Jan 18, 7 AM $ 0.0₅101
-0.12%
$ 100,640 $ 3,807
Jan 18, 6 AM $ 0.0₅101
+0.25%
$ 100,760 $ 3,711
Jan 18, 5 AM $ 0.0₅101
-0.12%
$ 100,510 $ 3,774
Jan 18, 4 AM $ 0.0₅101
+0.00%
$ 100,630 $ 3,668
Jan 18, 3 AM $ 0.0₅101
+0.09%
$ 100,630 $ 3,697
Jan 18, 2 AM $ 0.0₅101
+0.02%
$ 100,540 $ 3,662
Jan 18, 1 AM $ 0.0₅101
-0.34%
$ 100,520 $ 3,665
Jan 18, 12 AM $ 0.0₅101
-0.02%
$ 100,970 $ 3,482
Jan 17, 11 PM $ 0.0₅101
+0.00%
$ 100,990 $ 3,376
Jan 17, 10 PM $ 0.0₅101
-0.57%
$ 100,860 $ 3,223
Jan 17, 9 PM $ 0.0₅101
+0.00%
$ 101,440 $ 3,135
Jan 17, 8 PM $ 0.0₅102
-0.01%
$ 101,540 $ 3,102
Jan 17, 7 PM $ 0.0₅102
+0.00%
$ 101,550 $ 3,197
Jan 17, 6 PM $ 0.0₅102
+0.10%
$ 101,550 $ 3,355
Jan 17, 5 PM $ 0.0₅102
+0.34%
$ 101,560 $ 3,402