Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.0₆97
+0.00%
$96,980 $7,299
May 29, 12 PM $0.0₆97
+0.00%
$96,980 $7,345
May 29, 11 AM $0.0₆97
+0.00%
$96,980 $7,324
May 29, 10 AM $0.0₆97
+0.00%
$96,980 $7,438
May 29, 9 AM $0.0₆97
+0.00%
$96,980 $7,595
May 29, 8 AM $0.0₆97
+0.00%
$96,980 $7,722
May 29, 7 AM $0.0₆97
+0.00%
$96,980 $7,816
May 29, 6 AM $0.0₆97
+0.00%
$96,980 $8,045
May 29, 5 AM $0.0₆97
+0.00%
$96,980 $8,109
May 29, 4 AM $0.0₆97
+0.00%
$96,980 $8,707
May 29, 3 AM $0.0₆97
+0.00%
$96,980 $9,783
May 29, 2 AM $0.0₆97
+0.00%
$96,980 $10,891
May 29, 1 AM $0.0₆97
+0.00%
$96,980 $11,046
May 29, 12 AM $0.0₆97
+0.00%
$96,980 $11,123
May 28, 11 PM $0.0₆97
+0.00%
$96,980 $11,112
May 28, 10 PM $0.0₆97
+0.00%
$96,980 $11,529
May 28, 9 PM $0.0₆97
+0.00%
$96,980 $12,033
May 28, 8 PM $0.0₆97
+0.00%
$96,980 $12,441
May 28, 7 PM $0.0₆97
+0.00%
$96,980 $12,166
May 28, 6 PM $0.0₆97
+0.00%
$96,980 $12,067
May 28, 5 PM $0.0₆97
+0.00%
$96,980 $12,068
May 28, 4 PM $0.0₆97
+0.00%
$96,980 $12,137
May 28, 3 PM $0.0₆97
+0.00%
$96,980 $12,169
May 28, 2 PM $0.0₆97
+0.00%
$96,980 $12,308
May 28, 1 PM $0.0₆97
+0.00%
$96,980 $11,935
May 28, 12 PM $0.0₆97
+0.00%
$96,980 $12,225
May 28, 11 AM $0.0₆97
+0.00%
$96,980 $12,247
May 28, 10 AM $0.0₆97
+0.00%
$96,980 $11,946
May 28, 9 AM $0.0₆97
+0.00%
$96,980 $11,757
May 28, 8 AM $0.0₆97
+0.00%
$96,980 $11,558
May 28, 7 AM $0.0₆97
+0.00%
$96,980 $11,534
May 28, 6 AM $0.0₆97
+0.00%
$96,980 $11,283
May 28, 5 AM $0.0₆97
+0.00%
$96,980 $11,064
May 28, 4 AM $0.0₆97
+0.00%
$96,980 $10,490
May 28, 3 AM $0.0₆97
+0.00%
$96,980 $9,847
May 28, 2 AM $0.0₆97
+0.00%
$96,980 $8,626
May 28, 1 AM $0.0₆97
+0.00%
$96,980 $8,707
May 28, 12 AM $0.0₆97
+0.00%
$96,980 $8,572
May 27, 11 PM $0.0₆97
+0.00%
$96,980 $8,553
May 27, 10 PM $0.0₆97
+0.00%
$96,980 $8,204
May 27, 9 PM $0.0₆97
+0.00%
$96,980 $7,726
May 27, 8 PM $0.0₆97
+0.00%
$96,980 $7,292
May 27, 7 PM $0.0₆97
+0.00%
$96,980 $7,417
May 27, 6 PM $0.0₆97
+0.00%
$96,980 $7,890
May 27, 5 PM $0.0₆97
+0.00%
$96,980 $7,851
May 27, 4 PM $0.0₆97
+0.00%
$96,980 $8,239
May 27, 3 PM $0.0₆97
+0.00%
$96,980 $8,869
May 27, 2 PM $0.0₆97
+0.00%
$96,980 $8,904
May 27, 1 PM $0.0₆97
+0.00%
$96,980 $8,997
May 27, 12 PM $0.0₆97
+0.00%
$96,980 $8,659