NexA Historical Data

NEXA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0₅102
+0.34%
$ 101,560 $ 3,402
Jan 17, 4 PM $ 0.0₅101
-0.20%
$ 101,350 $ 3,379
Jan 17, 3 PM $ 0.0₅102
+0.11%
$ 101,550 $ 3,367
Jan 17, 2 PM $ 0.0₅101
+0.08%
$ 101,440 $ 3,559
Jan 17, 1 PM $ 0.0₅101
+0.34%
$ 101,470 $ 3,786
Jan 17, 12 PM $ 0.0₅101
+0.08%
$ 101,130 $ 3,785
Jan 17, 11 AM $ 0.0₅101
-0.07%
$ 101,050 $ 3,574
Jan 17, 10 AM $ 0.0₅101
-0.01%
$ 101,370 $ 3,753
Jan 17, 9 AM $ 0.0₅101
+0.02%
$ 101,380 $ 3,686
Jan 17, 8 AM $ 0.0₅101
+0.22%
$ 101,360 $ 3,593
Jan 17, 7 AM $ 0.0₅101
+0.00%
$ 101,270 $ 3,695
Jan 17, 6 AM $ 0.0₅101
+0.01%
$ 101,270 $ 3,840
Jan 17, 5 AM $ 0.0₅101
+0.09%
$ 101,260 $ 10,279
Jan 17, 4 AM $ 0.0₅101
+0.00%
$ 101,170 $ 10,806
Jan 17, 3 AM $ 0.0₅101
+0.13%
$ 101,170 $ 11,202
Jan 17, 2 AM $ 0.0₅101
+2.11%
$ 101,170 $ 11,364
Jan 17, 1 AM $ 0.0₆991
-0.03%
$ 99,080 $ 11,449
Jan 17, 12 AM $ 0.0₆991
-2.30%
$ 99,110 $ 11,565
Jan 16, 11 PM $ 0.0₅101
-0.10%
$ 101,480 $ 11,479
Jan 16, 10 PM $ 0.0₅102
+0.22%
$ 101,521 $ 11,998
Jan 16, 9 PM $ 0.0₅101
+0.15%
$ 101,190 $ 11,768
Jan 16, 8 PM $ 0.0₅101
-0.22%
$ 101,153 $ 11,563
Jan 16, 7 PM $ 0.0₅101
+0.29%
$ 101,375 $ 11,474
Jan 16, 6 PM $ 0.0₅101
+0.07%
$ 101,212 $ 11,212
Jan 16, 5 PM $ 0.0₅101
+0.07%
$ 101,146 $ 11,968
Jan 16, 4 PM $ 0.0₅101
+0.60%
$ 101,076 $ 12,003
Jan 16, 3 PM $ 0.0₅1
-0.49%
$ 100,370 $ 11,966
Jan 16, 2 PM $ 0.0₅101
+0.15%
$ 100,728 $ 11,993
Jan 16, 1 PM $ 0.0₅101
-0.15%
$ 100,688 $ 11,966
Jan 16, 12 PM $ 0.0₅101
+0.05%
$ 100,901 $ 12,140
Jan 16, 11 AM $ 0.0₅101
+0.09%
$ 100,798 $ 12,445
Jan 16, 10 AM $ 0.0₅101
-0.17%
$ 100,793 $ 12,111
Jan 16, 9 AM $ 0.0₅101
-0.08%
$ 101,035 $ 12,078
Jan 16, 8 AM $ 0.0₅101
+0.02%
$ 101,192 $ 11,852
Jan 16, 7 AM $ 0.0₅101
-0.15%
$ 101,008 $ 11,483
Jan 16, 6 AM $ 0.0₅101
+0.35%
$ 101,211 $ 11,076
Jan 16, 5 AM $ 0.0₅101
+0.48%
$ 100,571 $ 10,533
Jan 16, 4 AM $ 0.0₅1
-0.09%
$ 100,365 $ 9,877
Jan 16, 3 AM $ 0.0₅101
-0.59%
$ 100,473 $ 9,280
Jan 16, 2 AM $ 0.0₅101
+0.01%
$ 100,996 $ 15,819
Jan 16, 1 AM $ 0.0₅101
+0.02%
$ 101,160 $ 15,638
Jan 16, 12 AM $ 0.0₅101
+0.47%
$ 100,929 $ 15,328
Jan 15, 11 PM $ 0.0₅1
-0.93%
$ 100,460 $ 14,989
Jan 15, 10 PM $ 0.0₅102
+1.11%
$ 101,583 $ 14,108
Jan 15, 9 PM $ 0.0₅1
-1.06%
$ 100,469 $ 13,971
Jan 15, 8 PM $ 0.0₅101
-0.47%
$ 101,382 $ 13,500
Jan 15, 7 PM $ 0.0₅102
+0.19%
$ 101,697 $ 13,024
Jan 15, 6 PM $ 0.0₅101
-0.25%
$ 101,416 $ 12,814
Jan 15, 5 PM $ 0.0₅102
-0.11%
$ 101,840 $ 12,367
Jan 15, 4 PM $ 0.0₅102
+0.16%
$ 101,946 $ 12,636