Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $0.0₆97
+0.00%
$96,980 $8,530
May 27, 10 AM $0.0₆97
+0.00%
$96,980 $8,589
May 27, 9 AM $0.0₆97
+0.00%
$96,980 $8,977
May 27, 8 AM $0.0₆97
+0.00%
$96,980 $9,065
May 27, 7 AM $0.0₆97
+0.00%
$96,980 $8,960
May 27, 6 AM $0.0₆97
+0.00%
$96,980 $8,986
May 27, 5 AM $0.0₆97
+0.00%
$96,980 $9,062
May 27, 4 AM $0.0₆97
+0.00%
$96,980 $9,035
May 27, 3 AM $0.0₆97
+0.00%
$96,980 $8,572
May 27, 2 AM $0.0₆97
+0.00%
$96,980 $8,510
May 27, 1 AM $0.0₆97
+0.00%
$96,980 $8,251
May 27, 12 AM $0.0₆97
+0.00%
$96,980 $8,315
May 26, 11 PM $0.0₆97
+0.00%
$96,980 $8,454
May 26, 10 PM $0.0₆97
+0.00%
$96,980 $8,378
May 26, 9 PM $0.0₆97
+0.00%
$96,980 $8,608
May 26, 8 PM $0.0₆97
+0.00%
$96,980 $8,754
May 26, 7 PM $0.0₆97
+0.00%
$96,980 $8,682
May 26, 6 PM $0.0₆97
+0.00%
$96,980 $8,407
May 26, 5 PM $0.0₆97
+0.00%
$96,980 $8,308
May 26, 4 PM $0.0₆97
+0.00%
$96,980 $7,841
May 26, 3 PM $0.0₆97
+0.00%
$96,980 $7,391
May 26, 2 PM $0.0₆97
+0.00%
$96,980 $7,405
May 26, 1 PM $0.0₆97
+0.00%
$96,980 $6,994
May 26, 12 PM $0.0₆97
+0.00%
$96,980 $6,928
May 26, 11 AM $0.0₆97
+0.00%
$96,980 $6,986
May 26, 10 AM $0.0₆97
+0.00%
$96,980 $6,864
May 26, 9 AM $0.0₆97
+0.00%
$96,980 $6,481
May 26, 8 AM $0.0₆97
+0.00%
$96,980 $6,792
May 26, 7 AM $0.0₆97
+0.00%
$96,980 $6,726
May 26, 6 AM $0.0₆97
+0.00%
$96,980 $6,707
May 26, 5 AM $0.0₆97
+0.00%
$96,980 $6,673
May 26, 4 AM $0.0₆97
+0.00%
$96,980 $6,615
May 26, 3 AM $0.0₆97
+0.00%
$96,980 $6,651
May 26, 2 AM $0.0₆97
+0.00%
$96,980 $6,622
May 26, 1 AM $0.0₆97
+0.00%
$96,980 $6,744
May 26, 12 AM $0.0₆97
+0.00%
$96,980 $6,605
May 25, 11 PM $0.0₆97
+0.00%
$96,980 $6,454
May 25, 10 PM $0.0₆97
+0.00%
$96,980 $6,514
May 25, 9 PM $0.0₆97
+0.00%
$96,980 $6,295
May 25, 8 PM $0.0₆97
+0.00%
$96,980 $6,529
May 25, 7 PM $0.0₆97
+0.00%
$96,980 $6,458
May 25, 6 PM $0.0₆97
+0.00%
$96,980 $6,220
May 25, 5 PM $0.0₆97
+0.00%
$96,980 $6,148
May 25, 4 PM $0.0₆97
+0.00%
$96,980 $5,889
May 25, 3 PM $0.0₆97
+0.00%
$96,980 $5,609
May 25, 2 PM $0.0₆97
+0.00%
$96,980 $5,334
May 25, 1 PM $0.0₆97
+0.00%
$96,980 $5,708
May 25, 12 PM $0.0₆97
+0.00%
$96,980 $5,598
May 25, 11 AM $0.0₆97
+0.00%
$96,980 $5,424
May 25, 10 AM $0.0₆97
+0.00%
$96,980 $5,575