Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $0.0₆97
+0.00%
$96,980 $5,639
May 25, 8 AM $0.0₆97
+0.00%
$96,980 $5,286
May 25, 7 AM $0.0₆97
+0.00%
$96,980 $5,284
May 25, 6 AM $0.0₆97
+0.00%
$96,980 $5,196
May 25, 5 AM $0.0₆97
+0.00%
$96,980 $5,108
May 25, 4 AM $0.0₆97
+0.00%
$96,980 $5,156
May 25, 3 AM $0.0₆97
+0.00%
$96,980 $5,167
May 25, 2 AM $0.0₆97
+0.00%
$96,980 $5,228
May 25, 1 AM $0.0₆97
+0.00%
$96,980 $5,238
May 25, 12 AM $0.0₆97
+0.00%
$96,980 $5,358
May 24, 11 PM $0.0₆97
+0.00%
$96,980 $5,579
May 24, 10 PM $0.0₆97
+0.00%
$96,980 $5,636
May 24, 9 PM $0.0₆97
+0.00%
$96,980 $5,807
May 24, 8 PM $0.0₆97
+0.00%
$96,980 $5,988
May 24, 7 PM $0.0₆97
+0.00%
$96,980 $6,664
May 24, 6 PM $0.0₆97
+0.00%
$96,980 $6,749
May 24, 5 PM $0.0₆97
+0.00%
$96,980 $7,206
May 24, 4 PM $0.0₆97
+0.00%
$96,980 $7,299
May 24, 3 PM $0.0₆97
+0.00%
$96,980 $7,402
May 24, 2 PM $0.0₆97
+0.00%
$96,980 $7,719
May 24, 1 PM $0.0₆97
+0.00%
$96,980 $7,475
May 24, 12 PM $0.0₆97
+0.00%
$96,980 $7,650
May 24, 11 AM $0.0₆97
+0.00%
$96,980 $7,760
May 24, 10 AM $0.0₆97
+0.00%
$96,980 $7,692
May 24, 9 AM $0.0₆97
+0.00%
$96,980 $7,617
May 24, 8 AM $0.0₆97
+0.00%
$96,980 $7,884
May 24, 7 AM $0.0₆97
+0.00%
$96,980 $8,646
May 24, 6 AM $0.0₆97
+0.00%
$96,980 $9,377
May 24, 5 AM $0.0₆97
+0.00%
$96,980 $9,524
May 24, 4 AM $0.0₆97
+0.00%
$96,980 $9,482
May 24, 3 AM $0.0₆97
+0.00%
$96,980 $9,468
May 24, 2 AM $0.0₆97
+0.00%
$96,980 $9,453
May 24, 1 AM $0.0₆97
+0.00%
$96,980 $9,423
May 24, 12 AM $0.0₆97
+0.00%
$96,980 $9,441
May 23, 11 PM $0.0₆97
+0.00%
$96,980 $9,630
May 23, 10 PM $0.0₆97
+0.00%
$96,980 $10,067
May 23, 9 PM $0.0₆97
+0.00%
$96,980 $10,005
May 23, 8 PM $0.0₆97
+0.00%
$96,980 $9,576
May 23, 7 PM $0.0₆97
+0.00%
$96,980 $9,547
May 23, 6 PM $0.0₆97
+0.00%
$96,980 $10,353
May 23, 5 PM $0.0₆97
+0.00%
$96,980 $11,375
May 23, 4 PM $0.0₆97
+0.00%
$96,980 $11,457
May 23, 3 PM $0.0₆97
+0.00%
$96,980 $11,562
May 23, 2 PM $0.0₆97
+0.00%
$96,980 $11,601
May 23, 1 PM $0.0₆97
+0.00%
$96,980 $11,832
May 23, 12 PM $0.0₆97
+0.00%
$96,980 $11,884
May 23, 11 AM $0.0₆97
+0.00%
$96,980 $11,910
May 23, 10 AM $0.0₆97
+0.00%
$96,980 $12,313
May 23, 9 AM $0.0₆97
+0.00%
$96,980 $12,341
May 23, 8 AM $0.0₆97
+0.00%
$96,980 $12,185