NexA Historical Data

NEXA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0₅102
-0.11%
$ 101,840 $ 12,367
Jan 15, 4 PM $ 0.0₅102
+0.16%
$ 101,946 $ 12,636
Jan 15, 3 PM $ 0.0₅102
-0.35%
$ 101,853 $ 12,572
Jan 15, 2 PM $ 0.0₅102
+0.05%
$ 102,183 $ 12,587
Jan 15, 1 PM $ 0.0₅102
+0.04%
$ 101,813 $ 12,198
Jan 15, 12 PM $ 0.0₅102
-0.32%
$ 102,247 $ 12,226
Jan 15, 11 AM $ 0.0₅102
+0.45%
$ 102,500 $ 11,584
Jan 15, 10 AM $ 0.0₅102
-0.24%
$ 101,883 $ 11,196
Jan 15, 9 AM $ 0.0₅102
-0.01%
$ 102,203 $ 10,758
Jan 15, 8 AM $ 0.0₅102
-0.08%
$ 102,012 $ 10,323
Jan 15, 7 AM $ 0.0₅102
+0.42%
$ 102,200 $ 9,971
Jan 15, 6 AM $ 0.0₅102
-0.10%
$ 101,839 $ 9,674
Jan 15, 5 AM $ 0.0₅102
-0.09%
$ 101,947 $ 9,335
Jan 15, 4 AM $ 0.0₅102
+0.06%
$ 101,937 $ 8,925
Jan 15, 3 AM $ 0.0₅102
-1.32%
$ 101,877 $ 8,677
Jan 15, 2 AM $ 0.0₅103
+0.51%
$ 102,780 $ 19,521
Jan 15, 1 AM $ 0.0₅102
-2.06%
$ 102,258 $ 18,980
Jan 15, 12 AM $ 0.0₅104
+0.44%
$ 104,415 $ 18,496
Jan 14, 11 PM $ 0.0₅103
-0.79%
$ 103,172 $ 18,320
Jan 14, 10 PM $ 0.0₅104
-0.29%
$ 104,107 $ 18,148
Jan 14, 9 PM $ 0.0₅104
+0.00%
$ 104,244 $ 18,045
Jan 14, 8 PM $ 0.0₅104
+1.62%
$ 104,045 $ 17,804
Jan 14, 7 PM $ 0.0₅102
+0.04%
$ 101,999 $ 17,517
Jan 14, 6 PM $ 0.0₅102
+0.69%
$ 101,919 $ 17,076
Jan 14, 5 PM $ 0.0₅101
-1.27%
$ 101,251 $ 16,431
Jan 14, 4 PM $ 0.0₅103
-0.19%
$ 102,854 $ 15,782
Jan 14, 3 PM $ 0.0₅103
+0.13%
$ 102,326 $ 15,145
Jan 14, 2 PM $ 0.0₅103
-0.40%
$ 102,574 $ 14,395
Jan 14, 1 PM $ 0.0₅103
+0.52%
$ 102,984 $ 13,765
Jan 14, 12 PM $ 0.0₅103
-0.24%
$ 102,723 $ 13,235
Jan 14, 11 AM $ 0.0₅103
+1.57%
$ 102,727 $ 12,792
Jan 14, 10 AM $ 0.0₅101
-2.05%
$ 101,139 $ 12,408
Jan 14, 9 AM $ 0.0₅104
+1.42%
$ 103,701 $ 11,249
Jan 14, 8 AM $ 0.0₅102
-0.92%
$ 102,303 $ 10,518
Jan 14, 7 AM $ 0.0₅103
+0.97%
$ 103,127 $ 10,311
Jan 14, 6 AM $ 0.0₅102
+0.88%
$ 102,484 $ 9,962
Jan 14, 5 AM $ 0.0₅102
-1.63%
$ 102,198 $ 9,078
Jan 14, 4 AM $ 0.0₅103
+1.11%
$ 103,288 $ 8,457
Jan 14, 3 AM $ 0.0₅102
-0.62%
$ 101,884 $ 7,800
Jan 14, 2 AM $ 0.0₅103
+0.83%
$ 103,105 $ 7,826
Jan 14, 1 AM $ 0.0₅102
-0.44%
$ 102,165 $ 7,094
Jan 14, 12 AM $ 0.0₅103
+0.55%
$ 102,675 $ 6,710
Jan 13, 11 PM $ 0.0₅102
+0.39%
$ 102,460 $ 6,509
Jan 13, 10 PM $ 0.0₅102
+0.75%
$ 102,115 $ 6,127
Jan 13, 9 PM $ 0.0₅101
-0.02%
$ 101,187 $ 4,575
Jan 13, 8 PM $ 0.0₅101
-0.10%
$ 101,210 $ 4,426
Jan 13, 7 PM $ 0.0₅101
+0.11%
$ 101,210 $ 4,531
Jan 13, 6 PM $ 0.0₅101
+0.14%
$ 101,210 $ 4,525
Jan 13, 5 PM $ 0.0₅101
-0.44%
$ 101,043 $ 4,378
Jan 13, 4 PM $ 0.0₅101
+0.41%
$ 101,487 $ 4,394