NexA Historical Data

NEXA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₅119
+14.76%
$ 118,841 $ 38,263
Dec 9, 2025 $ 0.0₅103
+0.68%
$ 101,093 $ 28,103
Dec 8, 2025 $ 0.0₅11
-11.57%
$ 109,659 $ 24,159
Dec 7, 2025 $ 0.0₅158
-12.96%
$ 157,946 $ 23,033
Dec 6, 2025 $ 0.0₅182
-16.46%
$ 181,685 $ 22,670
Dec 5, 2025 $ 0.0₅22
+144.88%
$ 220,407 $ 21,408
Dec 4, 2025 $ 0.0₆895
+0.74%
$ 89,483 $ 122
Dec 3, 2025 $ 0.0₆887
+4.89%
$ 88,743 $ 1,504
Dec 2, 2025 $ 0.0₆829
+4.86%
$ 82,949 $ 1,439
Dec 1, 2025 $ 0.0₆791
-4.19%
$ 79,104 $ 1,394
Nov 30, 2025 $ 0.0₆851
+0.77%
$ -- $ 1,325
Nov 29, 2025 $ 0.0₆846
-0.05%
$ -- $ 1,315
Nov 28, 2025 $ 0.0₆846
+1.78%
$ 84,584 $ 1,228
Nov 27, 2025 $ 0.0₆832
-1.57%
$ -- $ 1,210
Nov 26, 2025 $ 0.0₆842
+2.86%
$ 84,165 $ 1,187
Nov 25, 2025 $ 0.0₆808
-1.80%
$ -- $ 1,103
Nov 24, 2025 $ 0.0₆813
+1.83%
$ 81,262 $ 1,043
Nov 23, 2025 $ 0.0₆798
+1.36%
$ 79,849 $ 1,021
Nov 22, 2025 $ 0.0₆782
-2.94%
$ 78,733 $ 1,000
Nov 21, 2025 $ 0.0₆806
-4.31%
$ 80,560 $ 933
Nov 20, 2025 $ 0.0₆846
-3.26%
$ 84,570 $ 883
Nov 19, 2025 $ 0.0₆871
-1.76%
$ 87,050 $ 809
Nov 18, 2025 $ 0.0₆872
-2.08%
$ 87,214 $ 564
Nov 17, 2025 $ 0.0₆897
-0.79%
$ 89,685 $ 62
Nov 16, 2025 $ 0.0₆9
-3.42%
$ 89,994 $ 154
Nov 15, 2025 $ 0.0₆932
+0.15%
$ 93,218 $ 108
Nov 14, 2025 $ 0.0₆937
-0.32%
$ -- $ 2
Nov 13, 2025 $ 0.0₆941
-0.98%
$ 94,067 $ 556
Nov 12, 2025 $ 0.0₆804
-0.11%
$ -- $ 2
Nov 11, 2025 $ 0.0₆809
-1.45%
$ 80,949 $ 195
Nov 10, 2025 $ 0.0₆833
+2.16%
$ 83,337 $ 130
Nov 9, 2025 $ 0.0₆801
+1.41%
$ 80,060 $ 17
Nov 8, 2025 $ 0.0₆79
+0.54%
$ 78,961 $ 3
Nov 7, 2025 $ 0.0₆78
+2.71%
$ 77,959 $ 89
Nov 6, 2025 $ 0.0₆759
-3.28%
$ 75,904 $ 22
Nov 5, 2025 $ 0.0₆784
+8.63%
$ 78,380 $ 202
Nov 4, 2025 $ 0.0₆79
-5.74%
$ 78,995 $ 39
Nov 3, 2025 $ 0.0₆837
-4.25%
$ 83,718 $ 1,033
Nov 2, 2025 $ 0.0₆871
-1.57%
$ 87,099 $ 959
Nov 1, 2025 $ 0.0₆885
+2.01%
$ 88,546 $ 905
Oct 31, 2025 $ 0.0₆868
+0.04%
$ 86,847 $ 885
Oct 30, 2025 $ 0.0₆878
-4.34%
$ 87,761 $ 873
Oct 29, 2025 $ 0.0₆925
-0.63%
$ -- $ 822
Oct 28, 2025 $ 0.0₆943
-0.02%
$ -- $ 800
Oct 27, 2025 $ 0.0₆941
+1.22%
$ 94,144 $ 795
Oct 26, 2025 $ 0.0₆931
+0.30%
$ -- $ 559
Oct 25, 2025 $ 0.0₆927
+4.10%
$ 92,699 $ 466
Oct 24, 2025 $ 0.0₆871
+0.00%
$ -- $ 404
Oct 23, 2025 $ 0.0₆765
-13.27%
$ 76,497 $ 145
Oct 22, 2025 $ 0.0₆907
-0.04%
$ 90,655 $ 108