NexA Historical Data

NEXA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,072
Jun 21, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,142
Jun 21, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,355
Jun 21, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,683
Jun 21, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,693
Jun 21, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,458
Jun 21, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,584
Jun 21, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,668
Jun 21, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,271
Jun 21, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,498
Jun 21, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,565
Jun 21, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,627
Jun 21, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,672
Jun 21, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,959
Jun 21, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,106
Jun 21, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,248
Jun 21, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,569
Jun 20, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,844
Jun 20, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,932
Jun 20, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,013
Jun 20, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,462
Jun 20, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,650
Jun 20, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,062
Jun 20, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,623
Jun 20, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,131
Jun 20, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,528
Jun 20, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,470
Jun 20, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,315
Jun 20, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,715
Jun 20, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,087
Jun 20, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,327
Jun 20, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,468
Jun 20, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,207
Jun 20, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,338
Jun 20, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,034
Jun 20, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,481
Jun 20, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,687
Jun 20, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,941
Jun 20, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,439
Jun 20, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,720
Jun 20, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,776
Jun 19, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,138
Jun 19, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,917
Jun 19, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,119
Jun 19, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,704
Jun 19, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 15,391
Jun 19, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 15,426
Jun 19, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 15,251
Jun 19, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 15,331
Jun 19, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,046