NexA Historical Data

NEXA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,107
Aug 6, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,115
Aug 6, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,941
Aug 6, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,988
Aug 6, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,841
Aug 6, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,941
Aug 6, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,131
Aug 6, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,036
Aug 6, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,067
Aug 6, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,142
Aug 6, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,960
Aug 6, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,101
Aug 6, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,163
Aug 6, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,221
Aug 6, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,129
Aug 5, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,139
Aug 5, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,042
Aug 5, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,044
Aug 5, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,057
Aug 5, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,136
Aug 5, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,242
Aug 5, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,168
Aug 5, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,146
Aug 5, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,084
Aug 5, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,186
Aug 5, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,130
Aug 5, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,151
Aug 5, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,161
Aug 5, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,146
Aug 5, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,078
Aug 5, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,866
Aug 5, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,871
Aug 5, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,812
Aug 5, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,727
Aug 5, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,648
Aug 5, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,746
Aug 5, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,623
Aug 5, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,516
Aug 5, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,518
Aug 4, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,409
Aug 4, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,507
Aug 4, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,443
Aug 4, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,406
Aug 4, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,220
Aug 4, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,176
Aug 4, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,180
Aug 4, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,307
Aug 4, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,500
Aug 4, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,780
Aug 4, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,224