NexA Historical Data

NEXA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0₅101
+0.41%
$ 101,487 $ 4,394
Jan 13, 3 PM $ 0.0₅101
-0.13%
$ 101,070 $ 4,304
Jan 13, 2 PM $ 0.0₅101
+0.23%
$ 101,070 $ 4,537
Jan 13, 1 PM $ 0.0₅101
+0.34%
$ 101,090 $ 4,757
Jan 13, 12 PM $ 0.0₅101
-0.11%
$ 100,750 $ 4,824
Jan 13, 11 AM $ 0.0₅101
-0.03%
$ 100,720 $ 4,790
Jan 13, 10 AM $ 0.0₅101
+0.24%
$ 100,750 $ 4,781
Jan 13, 9 AM $ 0.0₅101
+0.13%
$ 100,510 $ 4,633
Jan 13, 8 AM $ 0.0₅1
-0.13%
$ 100,380 $ 4,997
Jan 13, 7 AM $ 0.0₅101
+0.23%
$ 100,510 $ 5,310
Jan 13, 6 AM $ 0.0₅1
+0.03%
$ 100,280 $ 5,401
Jan 13, 5 AM $ 0.0₅1
+0.32%
$ 100,250 $ 17,651
Jan 13, 4 AM $ 0.0₆999
-0.10%
$ 99,930 $ 17,616
Jan 13, 3 AM $ 0.0₅1
+0.00%
$ 100,030 $ 17,650
Jan 13, 2 AM $ 0.0₅1
+0.09%
$ 100,030 $ 17,683
Jan 13, 1 AM $ 0.0₆999
+0.90%
$ 99,940 $ 17,751
Jan 13, 12 AM $ 0.0₆99
+0.06%
$ 99,047 $ 17,924
Jan 12, 11 PM $ 0.0₆999
-0.07%
$ 99,850 $ 18,966
Jan 12, 10 PM $ 0.0₆999
+0.06%
$ 99,920 $ 18,766
Jan 12, 9 PM $ 0.0₆99
-0.04%
$ 98,997 $ 18,838
Jan 12, 8 PM $ 0.0₆99
-1.16%
$ 99,040 $ 18,890
Jan 12, 7 PM $ 0.0₅1
+0.02%
$ 100,220 $ 19,564
Jan 12, 6 PM $ 0.0₅1
+1.14%
$ 100,200 $ 19,448
Jan 12, 5 PM $ 0.0₆991
-1.71%
$ 99,071 $ 19,513
Jan 12, 4 PM $ 0.0₅101
+0.13%
$ 100,790 $ 22,346
Jan 12, 3 PM $ 0.0₅101
+2.26%
$ 100,660 $ 22,408
Jan 12, 2 PM $ 0.0₆984
+0.01%
$ 98,442 $ 22,057
Jan 12, 1 PM $ 0.0₆984
-0.45%
$ 98,429 $ 21,919
Jan 12, 12 PM $ 0.0₆989
-0.98%
$ 98,898 $ 22,259
Jan 12, 11 AM $ 0.0₆999
+0.00%
$ 99,880 $ 22,295
Jan 12, 10 AM $ 0.0₆999
-0.11%
$ 99,884 $ 22,273
Jan 12, 9 AM $ 0.0₅1
-0.03%
$ 99,998 $ 22,235
Jan 12, 8 AM $ 0.0₅1
-0.25%
$ 100,027 $ 22,024
Jan 12, 7 AM $ 0.0₅1
-2.10%
$ 100,303 $ 21,304
Jan 12, 6 AM $ 0.0₅102
+0.72%
$ 102,479 $ 20,538
Jan 12, 5 AM $ 0.0₅102
-1.18%
$ 100,627 $ 19,864
Jan 12, 4 AM $ 0.0₅103
+2.83%
$ 102,544 $ 19,248
Jan 12, 3 AM $ 0.0₅1
-1.67%
$ 101,077 $ 18,544
Jan 12, 2 AM $ 0.0₅102
+2.04%
$ 101,842 $ 17,800
Jan 12, 1 AM $ 0.0₅101
-0.76%
$ 100,918 $ 16,897
Jan 12, 12 AM $ 0.0₅101
+0.16%
$ 100,846 $ 15,958
Jan 11, 11 PM $ 0.0₅1
-0.31%
$ 98,982 $ 16,088
Jan 11, 6 PM $ 0.0₆909
-0.02%
$ 90,900 $ 2,815
Jan 11, 5 PM $ 0.0₆909
+0.00%
$ 90,920 $ 2,747
Jan 11, 4 PM $ 0.0₆91
+0.23%
$ 91,020 $ 2,819
Jan 11, 3 PM $ 0.0₆908
-0.20%
$ 90,810 $ 3,056
Jan 11, 2 PM $ 0.0₆911
+0.11%
$ 91,110 $ 3,054
Jan 11, 1 PM $ 0.0₆91
-0.08%
$ 91,010 $ 3,035
Jan 11, 12 PM $ 0.0₆911
+0.11%
$ 91,080 $ 3,080
Jan 11, 11 AM $ 0.0₆91
-0.13%
$ 90,980 $ 2,995