Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.0₆97
+0.00%
$96,980 $11,586
May 23, 6 AM $0.0₆97
+0.00%
$96,980 $10,993
May 23, 5 AM $0.0₆97
+0.00%
$96,980 $11,039
May 23, 4 AM $0.0₆97
+0.00%
$96,980 $11,155
May 23, 3 AM $0.0₆97
+0.00%
$96,980 $11,183
May 23, 2 AM $0.0₆97
+0.00%
$96,980 $11,261
May 23, 1 AM $0.0₆97
+0.00%
$96,980 $11,291
May 23, 12 AM $0.0₆97
+0.00%
$96,980 $11,213
May 22, 11 PM $0.0₆97
+0.00%
$96,980 $10,804
May 22, 10 PM $0.0₆97
+0.00%
$96,980 $10,309
May 22, 9 PM $0.0₆97
+0.00%
$96,980 $10,079
May 22, 8 PM $0.0₆97
+0.00%
$96,980 $10,040
May 22, 7 PM $0.0₆97
+0.00%
$96,980 $9,433
May 22, 6 PM $0.0₆97
+0.00%
$96,980 $8,953
May 22, 5 PM $0.0₆97
+0.00%
$96,980 $8,027
May 22, 4 PM $0.0₆97
+0.00%
$96,980 $8,365
May 22, 3 PM $0.0₆97
+0.00%
$96,980 $8,257
May 22, 2 PM $0.0₆97
+0.00%
$96,980 $8,399
May 22, 1 PM $0.0₆97
+0.00%
$96,980 $8,205
May 22, 12 PM $0.0₆97
+0.00%
$96,980 $8,129
May 22, 11 AM $0.0₆97
+0.00%
$96,980 $8,065
May 22, 10 AM $0.0₆97
+0.00%
$96,980 $7,890
May 22, 9 AM $0.0₆97
+0.00%
$96,980 $8,276
May 22, 8 AM $0.0₆97
+0.00%
$96,980 $8,527
May 22, 7 AM $0.0₆97
+0.00%
$96,980 $8,663
May 22, 6 AM $0.0₆97
+0.00%
$96,980 $8,619
May 22, 5 AM $0.0₆97
+0.00%
$96,980 $8,562
May 22, 4 AM $0.0₆97
+0.00%
$96,980 $8,762
May 22, 3 AM $0.0₆97
+0.00%
$96,980 $8,910
May 22, 2 AM $0.0₆97
+0.00%
$96,980 $9,111
May 22, 1 AM $0.0₆97
+0.00%
$96,980 $9,015
May 22, 12 AM $0.0₆97
+0.00%
$96,980 $9,245
May 21, 11 PM $0.0₆97
+0.00%
$96,980 $9,231
May 21, 10 PM $0.0₆97
+0.00%
$96,980 $9,225
May 21, 9 PM $0.0₆97
+0.00%
$96,980 $9,456
May 21, 8 PM $0.0₆97
+0.00%
$96,980 $9,418
May 21, 7 PM $0.0₆97
+0.00%
$96,980 $9,544
May 21, 6 PM $0.0₆97
+0.00%
$96,980 $9,308
May 21, 5 PM $0.0₆97
+0.00%
$96,980 $8,870
May 21, 4 PM $0.0₆97
+0.00%
$96,980 $8,657
May 21, 3 PM $0.0₆97
+0.00%
$96,980 $8,833
May 21, 2 PM $0.0₆97
+0.00%
$96,980 $8,724
May 21, 1 PM $0.0₆97
+0.00%
$96,980 $8,861
May 21, 12 PM $0.0₆97
+0.00%
$96,980 $9,092
May 21, 11 AM $0.0₆97
+0.00%
$96,980 $9,119
May 21, 10 AM $0.0₆97
+0.00%
$96,980 $8,994
May 21, 9 AM $0.0₆97
+0.00%
$96,980 $8,770
May 21, 8 AM $0.0₆97
+0.00%
$96,980 $8,498
May 21, 7 AM $0.0₆97
+0.00%
$96,980 $8,457
May 21, 6 AM $0.0₆97
+0.00%
$96,980 $8,615