NexA Historical Data

NEXA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₆91
-0.13%
$ 90,980 $ 2,995
Jan 11, 10 AM $ 0.0₆911
+0.01%
$ 91,100 $ 3,044
Jan 11, 9 AM $ 0.0₆911
+0.12%
$ 91,090 $ 2,981
Jan 11, 8 AM $ 0.0₆91
-0.01%
$ 90,980 $ 2,838
Jan 11, 7 AM $ 0.0₆909
+0.24%
$ 90,890 $ 2,875
Jan 11, 6 AM $ 0.0₆907
-0.11%
$ 90,670 $ 2,911
Jan 11, 5 AM $ 0.0₆908
+0.13%
$ 90,790 $ 2,995
Jan 11, 4 AM $ 0.0₆907
+0.01%
$ 90,670 $ 5,949
Jan 11, 3 AM $ 0.0₆907
-2.66%
$ 90,660 $ 6,003
Jan 11, 2 AM $ 0.0₆931
+0.03%
$ 93,135 $ 6,025
Jan 11, 1 AM $ 0.0₆931
+0.95%
$ 93,110 $ 6,086
Jan 11, 12 AM $ 0.0₆922
+1.72%
$ 92,233 $ 5,936
Jan 10, 11 PM $ 0.0₆907
+0.02%
$ 90,670 $ 3,343
Jan 10, 10 PM $ 0.0₆907
-0.40%
$ 90,650 $ 3,449
Jan 10, 9 PM $ 0.0₆91
-0.23%
$ 91,015 $ 3,595
Jan 10, 8 PM $ 0.0₆912
+0.02%
$ 91,222 $ 3,800
Jan 10, 7 PM $ 0.0₆911
+0.22%
$ 91,140 $ 3,856
Jan 10, 6 PM $ 0.0₆909
+0.11%
$ 90,940 $ 4,108
Jan 10, 5 PM $ 0.0₆909
+0.11%
$ 90,940 $ 4,403
Jan 10, 4 PM $ 0.0₆908
-0.51%
$ 90,840 $ 4,434
Jan 10, 3 PM $ 0.0₆913
+0.06%
$ 91,303 $ 4,191
Jan 10, 2 PM $ 0.0₆913
-0.10%
$ 91,250 $ 4,175
Jan 10, 1 PM $ 0.0₆913
-0.04%
$ 91,340 $ 4,409
Jan 10, 12 PM $ 0.0₆914
+0.22%
$ 91,381 $ 4,422
Jan 10, 11 AM $ 0.0₆912
-0.05%
$ 91,177 $ 4,499
Jan 10, 10 AM $ 0.0₆912
+0.00%
$ 91,220 $ 4,365
Jan 10, 9 AM $ 0.0₆912
-0.02%
$ 91,220 $ 4,403
Jan 10, 8 AM $ 0.0₆913
+0.34%
$ 91,340 $ 4,425
Jan 10, 7 AM $ 0.0₆91
-0.02%
$ 91,030 $ 4,748
Jan 10, 6 AM $ 0.0₆911
+0.13%
$ 91,050 $ 4,812
Jan 10, 5 AM $ 0.0₆909
-0.23%
$ 90,930 $ 5,066
Jan 10, 4 AM $ 0.0₆911
+0.00%
$ 91,140 $ 5,095
Jan 10, 3 AM $ 0.0₆911
+0.00%
$ 91,140 $ 5,066
Jan 10, 2 AM $ 0.0₆911
-0.09%
$ 91,140 $ 5,194
Jan 10, 1 AM $ 0.0₆912
-0.12%
$ 91,235 $ 5,226
Jan 10, 12 AM $ 0.0₆913
+0.01%
$ 91,343 $ 5,221
Jan 9, 11 PM $ 0.0₆912
-0.20%
$ 91,220 $ 4,964
Jan 9, 10 PM $ 0.0₆913
+0.19%
$ 91,310 $ 4,939
Jan 9, 9 PM $ 0.0₆911
+0.13%
$ 91,140 $ 5,071
Jan 9, 8 PM $ 0.0₆911
+0.24%
$ 91,140 $ 5,200
Jan 9, 7 PM $ 0.0₆911
-0.21%
$ 91,140 $ 5,311
Jan 9, 6 PM $ 0.0₆913
-0.27%
$ 91,330 $ 5,104
Jan 9, 5 PM $ 0.0₆916
-0.12%
$ 91,580 $ 4,847
Jan 9, 4 PM $ 0.0₆917
+0.24%
$ 91,709 $ 4,966
Jan 9, 3 PM $ 0.0₆915
+0.28%
$ 91,490 $ 5,101
Jan 9, 2 PM $ 0.0₆912
-0.21%
$ 91,230 $ 5,199
Jan 9, 1 PM $ 0.0₆914
+0.21%
$ 91,424 $ 5,315
Jan 9, 12 PM $ 0.0₆912
-0.10%
$ 91,230 $ 5,451
Jan 9, 11 AM $ 0.0₆913
-0.02%
$ 91,325 $ 5,567
Jan 9, 10 AM $ 0.0₆913
-0.05%
$ 91,347 $ 5,609