Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $0.0₆97
+0.00%
$96,980 $8,615
May 21, 5 AM $0.0₆97
+0.00%
$96,980 $8,767
May 21, 4 AM $0.0₆97
+0.00%
$96,980 $9,088
May 21, 3 AM $0.0₆97
+0.00%
$96,980 $8,879
May 21, 2 AM $0.0₆97
+0.00%
$96,980 $8,580
May 21, 1 AM $0.0₆97
+0.00%
$96,980 $8,604
May 21, 12 AM $0.0₆97
+0.00%
$96,980 $8,354
May 20, 11 PM $0.0₆97
+0.00%
$96,980 $8,462
May 20, 10 PM $0.0₆97
+0.00%
$96,980 $8,533
May 20, 9 PM $0.0₆97
+0.00%
$96,980 $8,395
May 20, 8 PM $0.0₆97
+0.00%
$96,980 $8,395
May 20, 7 PM $0.0₆97
+0.00%
$96,980 $8,180
May 20, 6 PM $0.0₆97
+0.00%
$96,980 $8,128
May 20, 5 PM $0.0₆97
+0.00%
$96,980 $8,195
May 20, 4 PM $0.0₆97
+0.00%
$96,980 $8,372
May 20, 3 PM $0.0₆97
+0.00%
$96,980 $8,320
May 20, 2 PM $0.0₆97
+0.00%
$96,980 $8,322
May 20, 1 PM $0.0₆97
+0.00%
$96,980 $8,591
May 20, 12 PM $0.0₆97
+0.00%
$96,980 $8,717
May 20, 11 AM $0.0₆97
+0.00%
$96,980 $8,694
May 20, 10 AM $0.0₆97
+0.00%
$96,980 $8,698
May 20, 9 AM $0.0₆97
+0.00%
$96,980 $8,668
May 20, 8 AM $0.0₆97
+0.00%
$96,980 $8,883
May 20, 7 AM $0.0₆97
+0.00%
$96,980 $8,974
May 20, 6 AM $0.0₆97
+0.00%
$96,980 $8,978
May 20, 5 AM $0.0₆97
+0.00%
$96,980 $8,864
May 20, 4 AM $0.0₆97
+0.00%
$96,980 $8,450
May 20, 3 AM $0.0₆97
+0.00%
$96,980 $8,496
May 20, 2 AM $0.0₆97
+0.00%
$96,980 $8,523
May 20, 1 AM $0.0₆97
+0.00%
$96,980 $8,645
May 20, 12 AM $0.0₆97
+0.00%
$96,980 $8,861
May 19, 11 PM $0.0₆97
+0.00%
$96,980 $8,958
May 19, 10 PM $0.0₆97
+0.00%
$96,980 $8,883
May 19, 9 PM $0.0₆97
+0.00%
$96,980 $8,874
May 19, 8 PM $0.0₆97
+0.00%
$96,980 $9,056
May 19, 7 PM $0.0₆97
+0.00%
$96,980 $9,223
May 19, 6 PM $0.0₆97
+0.00%
$96,980 $9,544
May 19, 5 PM $0.0₆97
+0.00%
$96,980 $9,625
May 19, 4 PM $0.0₆97
+0.00%
$96,980 $9,490
May 19, 3 PM $0.0₆97
+0.00%
$96,980 $9,547
May 19, 2 PM $0.0₆97
+0.00%
$96,980 $9,576
May 19, 1 PM $0.0₆97
+0.00%
$96,980 $9,679
May 19, 12 PM $0.0₆97
+0.00%
$96,980 $9,629
May 19, 11 AM $0.0₆97
+0.00%
$96,980 $9,910
May 19, 10 AM $0.0₆97
+0.00%
$96,980 $10,175
May 19, 9 AM $0.0₆97
+0.00%
$96,980 $10,286
May 19, 8 AM $0.0₆97
+0.00%
$96,980 $10,182
May 19, 7 AM $0.0₆97
+0.00%
$96,980 $10,309
May 19, 6 AM $0.0₆97
+0.00%
$96,980 $10,327
May 19, 5 AM $0.0₆97
+0.00%
$96,980 $10,781