Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 AM $0.0₆97
+0.00%
$96,980 $10,778
May 19, 3 AM $0.0₆97
+0.00%
$96,980 $10,890
May 19, 2 AM $0.0₆97
+0.00%
$96,980 $11,083
May 19, 1 AM $0.0₆97
+0.00%
$96,980 $11,203
May 19, 12 AM $0.0₆97
+0.00%
$96,980 $11,321
May 18, 11 PM $0.0₆97
+0.00%
$96,980 $11,855
May 18, 10 PM $0.0₆97
+0.00%
$96,980 $12,437
May 18, 9 PM $0.0₆97
+0.00%
$96,980 $12,530
May 18, 8 PM $0.0₆97
+0.00%
$96,980 $12,310
May 18, 7 PM $0.0₆97
+0.00%
$96,980 $12,120
May 18, 6 PM $0.0₆97
+0.00%
$96,980 $11,739
May 18, 5 PM $0.0₆97
+0.00%
$96,980 $11,470
May 18, 4 PM $0.0₆97
+0.00%
$96,980 $11,212
May 18, 3 PM $0.0₆97
+0.00%
$96,980 $11,142
May 18, 2 PM $0.0₆97
+0.00%
$96,980 $10,684
May 18, 1 PM $0.0₆97
+0.00%
$96,980 $10,246
May 18, 12 PM $0.0₆97
+0.00%
$96,980 $9,820
May 18, 11 AM $0.0₆97
+0.00%
$96,980 $9,360
May 18, 10 AM $0.0₆97
+0.00%
$96,980 $8,992
May 18, 9 AM $0.0₆97
+0.00%
$96,980 $8,985
May 18, 8 AM $0.0₆97
+0.00%
$96,980 $8,914
May 18, 7 AM $0.0₆97
+0.00%
$96,980 $8,500
May 18, 6 AM $0.0₆97
+0.00%
$96,980 $8,343
May 18, 5 AM $0.0₆97
+0.00%
$96,980 $7,654
May 18, 4 AM $0.0₆97
+0.00%
$96,980 $7,547
May 18, 3 AM $0.0₆97
+0.00%
$96,980 $7,497
May 18, 2 AM $0.0₆97
+0.00%
$96,980 $7,355
May 18, 1 AM $0.0₆97
+0.00%
$96,980 $7,165
May 18, 12 AM $0.0₆97
+0.00%
$96,980 $7,110
May 17, 11 PM $0.0₆97
+0.00%
$96,980 $6,323
May 17, 10 PM $0.0₆97
+0.00%
$96,980 $5,784
May 17, 9 PM $0.0₆97
+0.00%
$96,980 $5,791
May 17, 8 PM $0.0₆97
+0.00%
$96,980 $5,784
May 17, 7 PM $0.0₆97
+0.00%
$96,980 $5,795
May 17, 6 PM $0.0₆97
+0.00%
$96,980 $5,799
May 17, 5 PM $0.0₆97
+0.00%
$96,980 $5,798
May 17, 4 PM $0.0₆97
+0.00%
$96,980 $6,161
May 17, 3 PM $0.0₆97
+0.00%
$96,980 $6,333
May 17, 2 PM $0.0₆97
+0.00%
$96,980 $6,516
May 17, 1 PM $0.0₆97
+0.00%
$96,980 $6,227
May 17, 12 PM $0.0₆97
+0.00%
$96,980 $6,324
May 17, 11 AM $0.0₆97
+0.00%
$96,980 $6,695
May 17, 10 AM $0.0₆97
+0.00%
$96,980 $7,179
May 17, 9 AM $0.0₆97
+0.00%
$96,980 $7,473
May 17, 8 AM $0.0₆97
+0.00%
$96,980 $7,998
May 17, 7 AM $0.0₆97
+0.00%
$96,980 $8,209
May 17, 6 AM $0.0₆97
+0.00%
$96,980 $8,793
May 17, 5 AM $0.0₆97
+0.00%
$96,980 $9,212
May 17, 4 AM $0.0₆97
+0.00%
$96,980 $9,248
May 17, 3 AM $0.0₆97
+0.00%
$96,980 $9,431