Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.0₆97
+0.00%
$96,980 $9,431
May 17, 2 AM $0.0₆97
+0.00%
$96,980 $9,401
May 17, 1 AM $0.0₆97
+0.00%
$96,980 $9,323
May 17, 12 AM $0.0₆97
+0.00%
$96,980 $8,976
May 16, 11 PM $0.0₆97
+0.00%
$96,980 $9,033
May 16, 10 PM $0.0₆97
+0.00%
$96,980 $8,953
May 16, 9 PM $0.0₆97
+0.00%
$96,980 $8,766
May 16, 8 PM $0.0₆97
+0.00%
$96,980 $8,962
May 16, 7 PM $0.0₆97
+0.00%
$96,980 $9,108
May 16, 6 PM $0.0₆97
+0.00%
$96,980 $9,308
May 16, 5 PM $0.0₆97
+0.00%
$96,980 $9,522
May 16, 4 PM $0.0₆97
+0.00%
$96,980 $9,446
May 16, 3 PM $0.0₆97
+0.00%
$96,980 $9,375
May 16, 2 PM $0.0₆97
+0.00%
$96,980 $9,586
May 16, 1 PM $0.0₆97
+0.00%
$96,980 $10,365
May 16, 12 PM $0.0₆97
+0.00%
$96,980 $11,478
May 16, 11 AM $0.0₆97
+0.00%
$96,980 $11,315
May 16, 10 AM $0.0₆97
+0.00%
$96,980 $10,817
May 16, 9 AM $0.0₆97
+0.00%
$96,980 $10,454
May 16, 8 AM $0.0₆97
+0.00%
$96,980 $9,907
May 16, 7 AM $0.0₆97
+0.00%
$96,980 $10,102
May 16, 6 AM $0.0₆97
+0.00%
$96,980 $9,854
May 16, 5 AM $0.0₆97
+0.00%
$96,980 $9,713
May 16, 4 AM $0.0₆97
+0.00%
$96,980 $10,160
May 16, 3 AM $0.0₆97
+0.00%
$96,980 $10,244
May 16, 2 AM $0.0₆97
+0.00%
$96,980 $10,535
May 16, 1 AM $0.0₆97
+0.00%
$96,980 $10,878
May 16, 12 AM $0.0₆97
+0.00%
$96,980 $11,021
May 15, 11 PM $0.0₆97
+0.00%
$96,980 $11,252
May 15, 10 PM $0.0₆97
+0.00%
$96,980 $11,509
May 15, 9 PM $0.0₆97
+0.00%
$96,980 $11,698
May 15, 8 PM $0.0₆97
+0.00%
$96,980 $11,683
May 15, 7 PM $0.0₆97
+0.00%
$96,980 $11,708
May 15, 6 PM $0.0₆97
+0.00%
$96,980 $11,929
May 15, 5 PM $0.0₆97
+0.00%
$96,980 $12,316
May 15, 4 PM $0.0₆97
+0.00%
$96,980 $12,590
May 15, 3 PM $0.0₆97
+0.00%
$96,980 $13,168
May 15, 2 PM $0.0₆97
+0.00%
$96,980 $13,536
May 15, 1 PM $0.0₆97
+0.00%
$96,980 $13,273
May 15, 12 PM $0.0₆97
+0.00%
$96,980 $12,438
May 15, 11 AM $0.0₆97
+0.00%
$96,980 $12,404
May 15, 10 AM $0.0₆97
+0.00%
$96,980 $12,531
May 15, 9 AM $0.0₆97
+0.00%
$96,980 $12,498
May 15, 8 AM $0.0₆97
+0.00%
$96,980 $12,436
May 15, 7 AM $0.0₆97
+0.00%
$96,980 $12,605
May 15, 6 AM $0.0₆97
+0.00%
$96,980 $12,335
May 15, 5 AM $0.0₆97
+0.00%
$96,980 $12,212
May 15, 4 AM $0.0₆97
+0.00%
$96,980 $11,855
May 15, 3 AM $0.0₆97
+0.00%
$96,980 $11,756
May 15, 2 AM $0.0₆97
+0.00%
$96,980 $11,699