NexA Historical Data

NEXA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0₆902
-0.12%
$ 90,190 $ 9,624
Jan 5, 8 AM $ 0.0₆903
+0.03%
$ 90,302 $ 9,435
Jan 5, 7 AM $ 0.0₆903
-0.02%
$ 90,270 $ 9,548
Jan 5, 6 AM $ 0.0₆903
-0.11%
$ 90,290 $ 9,605
Jan 5, 5 AM $ 0.0₆904
+0.11%
$ 90,370 $ 9,574
Jan 5, 4 AM $ 0.0₆904
-0.09%
$ 90,390 $ 9,836
Jan 5, 3 AM $ 0.0₆905
+0.00%
$ 90,470 $ 9,498
Jan 5, 2 AM $ 0.0₆905
-0.11%
$ 90,470 $ 9,410
Jan 5, 1 AM $ 0.0₆906
+0.22%
$ 90,570 $ 9,402
Jan 5, 12 AM $ 0.0₆904
-0.12%
$ 90,370 $ 9,271
Jan 4, 11 PM $ 0.0₆904
-0.11%
$ 90,380 $ 9,332
Jan 4, 10 PM $ 0.0₆905
+0.11%
$ 90,481 $ 9,653
Jan 4, 9 PM $ 0.0₆904
-0.11%
$ 90,380 $ 10,558
Jan 4, 8 PM $ 0.0₆905
-0.32%
$ 90,480 $ 10,461
Jan 4, 7 PM $ 0.0₆908
+0.33%
$ 90,770 $ 9,726
Jan 4, 6 PM $ 0.0₆904
-0.10%
$ 90,450 $ 8,437
Jan 4, 5 PM $ 0.0₆905
-0.13%
$ 90,540 $ 7,915
Jan 4, 4 PM $ 0.0₆907
+0.45%
$ 90,660 $ 7,626
Jan 4, 3 PM $ 0.0₆901
+0.02%
$ 90,150 $ 7,433
Jan 4, 2 PM $ 0.0₆9
+0.00%
$ 89,950 $ 7,360
Jan 4, 1 PM $ 0.0₆9
+0.00%
$ 89,970 $ 7,212
Jan 4, 12 PM $ 0.0₆9
+0.08%
$ 89,970 $ 7,191
Jan 4, 11 AM $ 0.0₆899
+0.09%
$ 89,900 $ 7,409
Jan 4, 10 AM $ 0.0₆898
+0.09%
$ 89,840 $ 7,274
Jan 4, 9 AM $ 0.0₆898
+0.08%
$ 89,760 $ 7,120
Jan 4, 8 AM $ 0.0₆897
+0.07%
$ 89,690 $ 7,056
Jan 4, 7 AM $ 0.0₆896
-0.02%
$ 89,630 $ 6,999
Jan 4, 6 AM $ 0.0₆897
+0.02%
$ 89,650 $ 7,295
Jan 4, 5 AM $ 0.0₆896
+0.04%
$ -- $ 7,507
Jan 4, 4 AM $ 0.0₆896
+0.02%
$ -- $ 7,423
Jan 4, 3 AM $ 0.0₆896
-0.02%
$ -- $ 7,391
Jan 4, 2 AM $ 0.0₆895
-0.08%
$ -- $ 7,444
Jan 4, 1 AM $ 0.0₆896
+0.00%
$ -- $ 7,321
Jan 4, 12 AM $ 0.0₆896
+0.16%
$ -- $ 7,370
Jan 3, 11 PM $ 0.0₆894
+0.00%
$ 89,440 $ 7,276
Jan 3, 10 PM $ 0.0₆895
+0.09%
$ 89,520 $ 6,048
Jan 3, 9 PM $ 0.0₆894
+0.13%
$ 89,440 $ 5,164
Jan 3, 8 PM $ 0.0₆894
-0.16%
$ 89,380 $ 5,357
Jan 3, 7 PM $ 0.0₆895
+0.09%
$ 89,520 $ 5,341
Jan 3, 6 PM $ 0.0₆894
-0.08%
$ 89,380 $ 5,446
Jan 3, 5 PM $ 0.0₆895
-0.13%
$ 89,450 $ 5,296
Jan 3, 4 PM $ 0.0₆896
-0.25%
$ 89,570 $ 5,895
Jan 3, 3 PM $ 0.0₆898
-0.03%
$ 89,784 $ 5,764
Jan 3, 2 PM $ 0.0₆899
+0.39%
$ 89,864 $ 5,810
Jan 3, 1 PM $ 0.0₆895
-0.31%
$ 89,510 $ 5,956
Jan 3, 12 PM $ 0.0₆897
-0.03%
$ 89,730 $ 5,962
Jan 3, 11 AM $ 0.0₆898
+0.50%
$ 89,757 $ 5,814
Jan 3, 10 AM $ 0.0₆893
+0.00%
$ 89,310 $ 5,842
Jan 3, 9 AM $ 0.0₆893
-0.02%
$ 89,310 $ 5,789
Jan 3, 8 AM $ 0.0₆893
-0.41%
$ 89,330 $ 5,746