Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 AM $0.0₆97
+0.00%
$96,980 $11,580
May 15, 12 AM $0.0₆97
+0.00%
$96,980 $11,502
May 14, 11 PM $0.0₆97
+0.00%
$96,980 $11,392
May 14, 10 PM $0.0₆97
+0.00%
$96,980 $11,192
May 14, 9 PM $0.0₆97
+0.00%
$96,980 $11,139
May 14, 8 PM $0.0₆97
+0.00%
$96,980 $11,308
May 14, 7 PM $0.0₆97
+0.00%
$96,980 $11,300
May 14, 6 PM $0.0₆97
+0.00%
$96,980 $11,357
May 14, 5 PM $0.0₆97
+0.00%
$96,980 $11,042
May 14, 4 PM $0.0₆97
+0.00%
$96,980 $10,631
May 14, 3 PM $0.0₆97
+0.00%
$96,980 $10,450
May 14, 2 PM $0.0₆97
+0.00%
$96,980 $10,582
May 14, 1 PM $0.0₆97
+0.00%
$96,980 $10,455
May 14, 12 PM $0.0₆97
+0.00%
$96,980 $10,799
May 14, 11 AM $0.0₆97
+0.00%
$96,980 $11,597
May 14, 10 AM $0.0₆97
+0.00%
$96,980 $11,887
May 14, 9 AM $0.0₆97
+0.00%
$96,980 $11,922
May 14, 8 AM $0.0₆97
+0.00%
$96,980 $12,493
May 14, 7 AM $0.0₆97
+0.00%
$96,980 $12,188
May 14, 6 AM $0.0₆97
+0.00%
$96,980 $12,440
May 14, 5 AM $0.0₆97
+0.00%
$96,980 $12,486
May 14, 4 AM $0.0₆97
+0.00%
$96,980 $12,592
May 14, 3 AM $0.0₆97
+0.00%
$96,980 $12,701
May 14, 2 AM $0.0₆97
+0.00%
$96,980 $12,569
May 14, 1 AM $0.0₆97
+0.00%
$96,980 $12,614
May 14, 12 AM $0.0₆97
+0.00%
$96,980 $12,683
May 13, 11 PM $0.0₆97
+0.00%
$96,980 $12,592
May 13, 10 PM $0.0₆97
+0.00%
$96,980 $12,534
May 13, 9 PM $0.0₆97
+0.00%
$96,980 $12,479
May 13, 8 PM $0.0₆97
+0.00%
$96,980 $12,364
May 13, 7 PM $0.0₆97
+0.00%
$96,980 $12,508
May 13, 6 PM $0.0₆97
+0.00%
$96,980 $12,316
May 13, 5 PM $0.0₆97
+0.00%
$96,980 $12,377
May 13, 4 PM $0.0₆97
+0.00%
$96,980 $12,453
May 13, 3 PM $0.0₆97
+0.00%
$96,980 $12,634
May 13, 2 PM $0.0₆97
+0.00%
$96,980 $12,587
May 13, 1 PM $0.0₆97
+0.00%
$96,980 $12,969
May 13, 12 PM $0.0₆97
+0.00%
$96,980 $12,782
May 13, 11 AM $0.0₆97
+0.00%
$96,980 $12,332
May 13, 10 AM $0.0₆97
+0.00%
$96,980 $12,369
May 13, 9 AM $0.0₆97
+0.00%
$96,980 $12,793
May 13, 8 AM $0.0₆97
+0.00%
$96,980 $12,733
May 13, 7 AM $0.0₆97
+0.00%
$96,980 $13,150
May 13, 6 AM $0.0₆97
+0.00%
$96,980 $13,268
May 13, 5 AM $0.0₆97
+0.00%
$96,980 $13,169
May 13, 4 AM $0.0₆97
+0.00%
$96,980 $12,874
May 13, 3 AM $0.0₆97
+0.00%
$96,980 $12,367
May 13, 2 AM $0.0₆97
+0.00%
$96,980 $12,191
May 13, 1 AM $0.0₆97
+0.00%
$96,980 $12,120
May 13, 12 AM $0.0₆97
+0.00%
$96,980 $12,522