Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 AM $0.0₆97
+0.00%
$96,980 $12,522
May 12, 11 PM $0.0₆97
+0.00%
$96,980 $12,591
May 12, 10 PM $0.0₆97
+0.00%
$96,980 $12,819
May 12, 9 PM $0.0₆97
+0.00%
$96,980 $13,074
May 12, 8 PM $0.0₆97
+0.00%
$96,980 $12,983
May 12, 7 PM $0.0₆97
+0.00%
$96,980 $12,790
May 12, 6 PM $0.0₆97
+0.00%
$96,980 $12,975
May 12, 5 PM $0.0₆97
+0.00%
$96,980 $12,950
May 12, 4 PM $0.0₆97
+0.00%
$96,980 $12,953
May 12, 3 PM $0.0₆97
+0.00%
$96,980 $12,669
May 12, 2 PM $0.0₆97
+0.00%
$96,980 $12,358
May 12, 1 PM $0.0₆97
+0.00%
$96,980 $11,953
May 12, 12 PM $0.0₆97
+0.00%
$96,980 $11,675
May 12, 11 AM $0.0₆97
+0.00%
$96,980 $11,716
May 12, 10 AM $0.0₆97
+0.00%
$96,980 $11,534
May 12, 9 AM $0.0₆97
+0.00%
$96,980 $11,111
May 12, 8 AM $0.0₆97
+0.00%
$96,980 $10,643
May 12, 7 AM $0.0₆97
+0.00%
$96,980 $10,560
May 12, 6 AM $0.0₆97
+0.00%
$96,980 $10,319
May 12, 5 AM $0.0₆97
+0.00%
$96,980 $10,534
May 12, 4 AM $0.0₆97
+0.00%
$96,980 $10,729
May 12, 3 AM $0.0₆97
+0.00%
$96,980 $11,127
May 12, 2 AM $0.0₆97
+0.00%
$96,980 $11,855
May 12, 1 AM $0.0₆97
+0.00%
$96,980 $12,034
May 12, 12 AM $0.0₆97
+0.00%
$96,980 $11,680
May 11, 11 PM $0.0₆97
+0.00%
$96,980 $12,066
May 11, 10 PM $0.0₆97
+0.00%
$96,980 $12,112
May 11, 9 PM $0.0₆97
+0.00%
$96,980 $12,400
May 11, 8 PM $0.0₆97
+0.00%
$96,980 $13,255
May 11, 7 PM $0.0₆97
+0.00%
$96,980 $14,646
May 11, 6 PM $0.0₆97
+0.00%
$96,980 $15,035
May 11, 5 PM $0.0₆97
+0.00%
$96,980 $15,702
May 11, 4 PM $0.0₆97
+0.00%
$96,980 $16,666
May 11, 3 PM $0.0₆97
+0.00%
$96,980 $16,560
May 11, 2 PM $0.0₆97
+0.00%
$96,980 $16,358
May 11, 1 PM $0.0₆97
+0.00%
$96,980 $16,045
May 11, 12 PM $0.0₆97
+0.00%
$96,980 $16,418
May 11, 11 AM $0.0₆97
+0.00%
$96,980 $16,282
May 11, 10 AM $0.0₆97
+0.00%
$96,980 $16,166
May 11, 9 AM $0.0₆97
+0.00%
$96,980 $16,191
May 11, 8 AM $0.0₆97
+0.00%
$96,980 $16,350
May 11, 7 AM $0.0₆97
+0.00%
$96,980 $15,990
May 11, 6 AM $0.0₆97
+0.00%
$96,980 $15,893
May 11, 5 AM $0.0₆97
+0.00%
$96,980 $15,650
May 11, 4 AM $0.0₆97
+0.00%
$96,980 $15,524
May 11, 3 AM $0.0₆97
+0.00%
$96,980 $15,426
May 11, 2 AM $0.0₆97
+0.00%
$96,980 $14,876
May 11, 1 AM $0.0₆97
+0.00%
$96,980 $14,694
May 11, 12 AM $0.0₆97
+0.00%
$96,980 $14,854
May 10, 11 PM $0.0₆97
+0.00%
$96,980 $14,646