NexA Historical Data

NEXA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₆893
-0.41%
$ 89,330 $ 5,746
Jan 3, 7 AM $ 0.0₆897
-0.07%
$ 89,701 $ 5,695
Jan 3, 6 AM $ 0.0₆898
+0.33%
$ 89,842 $ 5,362
Jan 3, 5 AM $ 0.0₆896
-0.13%
$ 89,550 $ 4,618
Jan 3, 4 AM $ 0.0₆897
+0.00%
$ 89,670 $ 4,901
Jan 3, 3 AM $ 0.0₆897
+0.16%
$ 89,670 $ 5,088
Jan 3, 2 AM $ 0.0₆895
-0.01%
$ 89,530 $ 5,156
Jan 3, 1 AM $ 0.0₆896
-0.39%
$ 89,600 $ 5,114
Jan 3, 12 AM $ 0.0₆9
+0.11%
$ 89,950 $ 5,037
Jan 2, 11 PM $ 0.0₆899
+0.57%
$ 89,852 $ 4,933
Jan 2, 10 PM $ 0.0₆893
+0.07%
$ 89,340 $ 4,932
Jan 2, 9 PM $ 0.0₆893
+0.08%
$ 89,300 $ 4,718
Jan 2, 8 PM $ 0.0₆892
+0.01%
$ 89,230 $ 4,367
Jan 2, 7 PM $ 0.0₆892
-0.52%
$ 89,220 $ 4,390
Jan 2, 6 PM $ 0.0₆897
-0.13%
$ 89,690 $ 4,591
Jan 2, 5 PM $ 0.0₆894
-0.33%
$ 89,350 $ 4,619
Jan 2, 4 PM $ 0.0₆896
+0.06%
$ 89,645 $ 4,511
Jan 2, 3 PM $ 0.0₆896
+0.04%
$ 89,582 $ 4,435
Jan 2, 2 PM $ 0.0₆896
+0.05%
$ 89,603 $ 5,411
Jan 2, 1 PM $ 0.0₆896
+0.04%
$ 89,605 $ 5,233
Jan 2, 12 PM $ 0.0₆896
+0.04%
$ 89,569 $ 5,148
Jan 2, 11 AM $ 0.0₆895
+0.01%
$ 89,537 $ 5,059
Jan 2, 10 AM $ 0.0₆896
+0.50%
$ 89,583 $ 4,953
Jan 2, 9 AM $ 0.0₆891
+0.03%
$ 89,140 $ 3,687
Jan 2, 8 AM $ 0.0₆891
+0.01%
$ 89,110 $ 3,962
Jan 2, 7 AM $ 0.0₆891
-0.07%
$ 89,100 $ 5,352
Jan 2, 6 AM $ 0.0₆892
+0.01%
$ 89,160 $ 5,332
Jan 2, 5 AM $ 0.0₆891
-0.08%
$ 89,080 $ 5,252
Jan 2, 4 AM $ 0.0₆891
+0.27%
$ 89,080 $ 5,331
Jan 2, 3 AM $ 0.0₆888
+0.07%
$ 88,837 $ 5,288
Jan 2, 2 AM $ 0.0₆888
-0.02%
$ 88,778 $ 5,089
Jan 2, 1 AM $ 0.0₆888
-0.02%
$ 88,799 $ 5,028
Jan 2, 12 AM $ 0.0₆888
-0.42%
$ 88,818 $ 4,918
Jan 1, 11 PM $ 0.0₆892
-0.90%
$ 89,190 $ 4,823
Jan 1, 10 PM $ 0.0₆9
+0.98%
$ 90,000 $ 4,815
Jan 1, 9 PM $ 0.0₆891
+0.00%
$ 89,130 $ 3,682
Jan 1, 8 PM $ 0.0₆891
+0.09%
$ 89,130 $ 3,688
Jan 1, 7 PM $ 0.0₆89
-0.02%
$ 89,050 $ 3,752
Jan 1, 6 PM $ 0.0₆891
-0.04%
$ 89,070 $ 3,855
Jan 1, 5 PM $ 0.0₆891
+0.00%
$ 89,110 $ 3,806
Jan 1, 4 PM $ 0.0₆89
-0.07%
$ 89,040 $ 3,817
Jan 1, 3 PM $ 0.0₆89
+0.13%
$ 89,050 $ 3,939
Jan 1, 2 PM $ 0.0₆889
+0.09%
$ 88,950 $ 3,827
Jan 1, 1 PM $ 0.0₆889
-0.02%
$ 88,870 $ 3,987
Jan 1, 12 PM $ 0.0₆889
+0.09%
$ 88,890 $ 4,123
Jan 1, 11 AM $ 0.0₆888
-0.08%
$ 88,810 $ 4,053
Jan 1, 10 AM $ 0.0₆889
-0.45%
$ 88,880 $ 4,196
Jan 1, 9 AM $ 0.0₆887
+0.01%
$ 88,710 $ 4,103
Jan 1, 8 AM $ 0.0₆887
+0.00%
$ 88,697 $ 4,348
Jan 1, 7 AM $ 0.0₆887
-0.02%
$ 88,699 $ 4,310