Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.0₆97
+0.00%
$96,980 $14,532
May 10, 9 PM $0.0₆97
+0.00%
$96,980 $14,082
May 10, 8 PM $0.0₆97
+0.00%
$96,980 $13,078
May 10, 7 PM $0.0₆97
+0.00%
$96,980 $11,543
May 10, 6 PM $0.0₆97
+0.00%
$96,980 $10,799
May 10, 5 PM $0.0₆97
+0.00%
$96,980 $9,975
May 10, 4 PM $0.0₆97
+0.00%
$96,980 $8,804
May 10, 3 PM $0.0₆97
+0.00%
$96,980 $8,760
May 10, 2 PM $0.0₆97
+0.00%
$96,980 $9,097
May 10, 1 PM $0.0₆97
+0.00%
$96,980 $9,355
May 10, 12 PM $0.0₆97
+0.00%
$96,980 $8,945
May 10, 11 AM $0.0₆97
+0.00%
$96,980 $8,712
May 10, 10 AM $0.0₆97
+0.00%
$96,980 $8,722
May 10, 9 AM $0.0₆97
+0.00%
$96,980 $8,822
May 10, 8 AM $0.0₆97
+0.00%
$96,980 $8,934
May 10, 7 AM $0.0₆97
+0.00%
$96,980 $8,876
May 10, 6 AM $0.0₆97
+0.00%
$96,980 $9,002
May 10, 5 AM $0.0₆97
+0.00%
$96,980 $9,488
May 10, 4 AM $0.0₆97
+0.00%
$96,980 $9,759
May 10, 3 AM $0.0₆97
+0.00%
$96,980 $9,953
May 10, 2 AM $0.0₆97
+0.00%
$96,980 $10,184
May 10, 1 AM $0.0₆97
+0.00%
$96,980 $10,271
May 10, 12 AM $0.0₆97
+0.00%
$96,980 $10,327
May 9, 11 PM $0.0₆97
+0.00%
$96,980 $10,259
May 9, 10 PM $0.0₆97
+0.00%
$96,980 $10,219
May 9, 9 PM $0.0₆97
+0.00%
$96,980 $10,264
May 9, 8 PM $0.0₆97
+0.00%
$96,980 $10,501
May 9, 7 PM $0.0₆97
+0.00%
$96,980 $10,883
May 9, 6 PM $0.0₆97
+0.00%
$96,980 $11,401
May 9, 5 PM $0.0₆97
+0.00%
$96,980 $11,957
May 9, 4 PM $0.0₆97
+0.00%
$96,980 $12,427
May 9, 3 PM $0.0₆97
+0.00%
$96,980 $12,982
May 9, 2 PM $0.0₆97
+0.00%
$96,980 $13,395
May 9, 1 PM $0.0₆97
+0.00%
$96,980 $14,189
May 9, 12 PM $0.0₆97
+0.00%
$96,980 $14,789
May 9, 11 AM $0.0₆97
+0.00%
$96,980 $15,234
May 9, 10 AM $0.0₆97
+0.00%
$96,980 $15,710
May 9, 9 AM $0.0₆97
+0.00%
$96,980 $16,457
May 9, 8 AM $0.0₆97
+0.00%
$96,980 $17,085
May 9, 7 AM $0.0₆97
+0.00%
$96,980 $17,807
May 9, 6 AM $0.0₆97
+0.00%
$96,980 $18,055
May 9, 5 AM $0.0₆97
+0.00%
$96,980 $18,206
May 9, 4 AM $0.0₆97
+0.00%
$96,980 $18,144
May 9, 3 AM $0.0₆97
+0.00%
$96,980 $18,308
May 9, 2 AM $0.0₆97
+0.00%
$96,980 $18,519
May 9, 1 AM $0.0₆97
+0.00%
$96,980 $19,003
May 9, 12 AM $0.0₆97
+0.00%
$96,980 $18,906
May 8, 11 PM $0.0₆97
+0.00%
$96,980 $19,073
May 8, 10 PM $0.0₆97
+0.00%
$96,980 $19,125
May 8, 9 PM $0.0₆97
+0.00%
$96,980 $19,628