Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 PM $0.0₆97
+0.00%
$96,980 $20,427
May 8, 7 PM $0.0₆97
+0.00%
$96,980 $21,009
May 8, 6 PM $0.0₆97
+0.00%
$96,980 $21,549
May 8, 5 PM $0.0₆97
+0.00%
$96,980 $21,948
May 8, 4 PM $0.0₆97
+0.00%
$96,980 $21,753
May 8, 3 PM $0.0₆97
+0.00%
$96,980 $21,335
May 8, 2 PM $0.0₆97
+0.00%
$96,980 $21,698
May 8, 1 PM $0.0₆97
+0.00%
$96,980 $21,866
May 8, 12 PM $0.0₆97
+0.00%
$96,980 $22,322
May 8, 11 AM $0.0₆97
+0.00%
$96,980 $22,982
May 8, 10 AM $0.0₆97
+0.00%
$96,980 $23,156
May 8, 9 AM $0.0₆97
+0.00%
$96,980 $22,926
May 8, 8 AM $0.0₆97
+0.00%
$96,980 $23,211
May 8, 7 AM $0.0₆97
+0.00%
$96,980 $22,644
May 8, 6 AM $0.0₆97
+0.00%
$96,980 $22,381
May 8, 5 AM $0.0₆97
+0.00%
$96,980 $22,304
May 8, 4 AM $0.0₆97
+0.00%
$96,980 $22,751
May 8, 3 AM $0.0₆97
+0.00%
$96,980 $22,865
May 8, 2 AM $0.0₆97
+0.00%
$96,980 $22,857
May 8, 1 AM $0.0₆97
+0.00%
$96,980 $22,410
May 8, 12 AM $0.0₆97
+0.00%
$96,980 $22,506
May 7, 11 PM $0.0₆97
+0.00%
$96,980 $22,420
May 7, 10 PM $0.0₆97
+0.00%
$96,980 $22,604
May 7, 9 PM $0.0₆97
+0.00%
$96,980 $22,320
May 7, 8 PM $0.0₆97
+0.00%
$96,980 $21,687
May 7, 7 PM $0.0₆97
+0.00%
$96,980 $21,358
May 7, 6 PM $0.0₆97
+0.00%
$96,980 $20,541
May 7, 5 PM $0.0₆97
+0.00%
$96,980 $19,720
May 7, 4 PM $0.0₆97
+0.00%
$96,980 $19,561
May 7, 3 PM $0.0₆97
+0.00%
$96,980 $19,459
May 7, 2 PM $0.0₆97
+0.00%
$96,980 $18,682
May 7, 1 PM $0.0₆97
+0.00%
$96,980 $18,135
May 7, 12 PM $0.0₆97
+0.00%
$96,980 $18,153
May 7, 11 AM $0.0₆97
+0.00%
$96,980 $17,350
May 7, 10 AM $0.0₆97
+0.00%
$96,980 $17,079
May 7, 9 AM $0.0₆97
+0.00%
$96,980 $16,808
May 7, 8 AM $0.0₆97
+0.00%
$96,980 $16,365
May 7, 7 AM $0.0₆97
+0.00%
$96,980 $16,693
May 7, 6 AM $0.0₆97
+0.00%
$96,980 $17,133
May 7, 5 AM $0.0₆97
+0.00%
$96,980 $17,641
May 7, 4 AM $0.0₆97
+0.00%
$96,980 $17,493
May 7, 3 AM $0.0₆97
+0.00%
$96,980 $17,288
May 7, 2 AM $0.0₆97
+0.00%
$96,980 $17,490
May 7, 1 AM $0.0₆97
+0.00%
$96,980 $18,059
May 7, 12 AM $0.0₆97
+0.00%
$96,980 $18,043
May 6, 11 PM $0.0₆97
+0.00%
$96,980 $18,192
May 6, 10 PM $0.0₆97
+0.00%
$96,980 $18,275
May 6, 9 PM $0.0₆97
+0.00%
$96,980 $18,655
May 6, 8 PM $0.0₆97
+0.00%
$96,980 $18,703
May 6, 7 PM $0.0₆97
+0.00%
$96,980 $18,997