Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.0₆97
+0.00%
$96,980 $18,855
May 6, 5 PM $0.0₆97
+0.00%
$96,980 $18,954
May 6, 4 PM $0.0₆97
+0.00%
$96,980 $19,068
May 6, 3 PM $0.0₆97
+0.00%
$96,980 $19,036
May 6, 2 PM $0.0₆97
+0.00%
$96,980 $18,959
May 6, 1 PM $0.0₆97
+0.00%
$96,980 $19,012
May 6, 12 PM $0.0₆97
+0.00%
$96,980 $18,485
May 6, 11 AM $0.0₆97
+0.00%
$96,980 $18,584
May 6, 10 AM $0.0₆97
+0.00%
$96,980 $18,874
May 6, 9 AM $0.0₆97
+0.00%
$96,980 $19,175
May 6, 8 AM $0.0₆97
+0.00%
$96,980 $19,432
May 6, 7 AM $0.0₆97
+0.00%
$96,980 $19,989
May 6, 6 AM $0.0₆97
+0.00%
$96,980 $19,998
May 6, 5 AM $0.0₆97
+0.00%
$96,980 $19,718
May 6, 4 AM $0.0₆97
+0.00%
$96,980 $19,496
May 6, 3 AM $0.0₆97
+0.00%
$96,980 $19,666
May 6, 2 AM $0.0₆97
+0.00%
$96,980 $19,438
May 6, 1 AM $0.0₆97
+0.00%
$96,980 $18,832
May 6, 12 AM $0.0₆97
+0.00%
$96,980 $18,577
May 5, 11 PM $0.0₆97
+0.00%
$96,980 $18,124
May 5, 10 PM $0.0₆97
+0.00%
$96,980 $17,740
May 5, 9 PM $0.0₆97
+0.00%
$96,980 $17,110
May 5, 8 PM $0.0₆97
+0.00%
$96,980 $16,992
May 5, 7 PM $0.0₆97
+0.00%
$96,980 $16,400
May 5, 6 PM $0.0₆97
+0.00%
$96,980 $16,311
May 5, 5 PM $0.0₆97
+0.00%
$96,980 $16,125
May 5, 4 PM $0.0₆97
+0.00%
$96,980 $16,253
May 5, 3 PM $0.0₆97
+0.00%
$96,980 $16,315
May 5, 2 PM $0.0₆97
+0.00%
$96,980 $16,862
May 5, 1 PM $0.0₆97
+0.00%
$96,980 $16,517
May 5, 12 PM $0.0₆97
+0.00%
$96,980 $16,278
May 5, 11 AM $0.0₆97
+0.00%
$96,980 $16,282
May 5, 10 AM $0.0₆97
+0.00%
$96,980 $15,652
May 5, 9 AM $0.0₆97
+0.00%
$96,980 $15,913
May 5, 8 AM $0.0₆97
+0.00%
$96,980 $15,069
May 5, 7 AM $0.0₆97
+0.00%
$96,980 $14,051
May 5, 6 AM $0.0₆97
+0.00%
$96,980 $13,459
May 5, 5 AM $0.0₆97
+0.00%
$96,980 $13,083
May 5, 4 AM $0.0₆97
+0.00%
$96,980 $13,268
May 5, 3 AM $0.0₆97
+0.00%
$96,980 $13,085
May 5, 2 AM $0.0₆97
+0.00%
$96,980 $13,221
May 5, 1 AM $0.0₆97
+0.00%
$96,980 $13,692
May 5, 12 AM $0.0₆97
+0.00%
$96,980 $13,975
May 4, 11 PM $0.0₆97
+0.00%
$96,980 $14,158
May 4, 10 PM $0.0₆97
+0.00%
$96,980 $14,168
May 4, 9 PM $0.0₆97
+0.00%
$96,980 $14,378
May 4, 8 PM $0.0₆97
+0.00%
$96,980 $14,195
May 4, 7 PM $0.0₆97
+0.00%
$96,980 $14,133
May 4, 6 PM $0.0₆97
+0.00%
$96,980 $14,055
May 4, 5 PM $0.0₆97
+0.00%
$96,980 $13,877