NexA Historical Data

NEXA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0₅113
+0.04%
$ 112,520 $ 4,374
Dec 27, 8 PM $ 0.0₅112
-0.02%
$ 112,480 $ 4,328
Dec 27, 7 PM $ 0.0₅113
+0.05%
$ 112,500 $ 4,294
Dec 27, 6 PM $ 0.0₅112
+0.04%
$ 112,440 $ 4,310
Dec 27, 5 PM $ 0.0₅112
-0.09%
$ 112,390 $ 4,375
Dec 27, 4 PM $ 0.0₅112
+0.11%
$ 112,490 $ 4,520
Dec 27, 3 PM $ 0.0₅112
+0.00%
$ 112,370 $ 4,682
Dec 27, 2 PM $ 0.0₅112
-0.01%
$ 112,370 $ 5,462
Dec 27, 1 PM $ 0.0₅112
+0.02%
$ 112,380 $ 5,480
Dec 27, 12 PM $ 0.0₅112
-0.04%
$ 112,360 $ 5,412
Dec 27, 11 AM $ 0.0₅112
+0.12%
$ 112,400 $ 5,248
Dec 27, 10 AM $ 0.0₅112
-0.07%
$ 112,270 $ 5,005
Dec 27, 9 AM $ 0.0₅112
+0.00%
$ 112,350 $ 4,791
Dec 27, 8 AM $ 0.0₅112
+0.06%
$ 112,350 $ 4,418
Dec 27, 7 AM $ 0.0₅112
-0.04%
$ 112,280 $ 4,387
Dec 27, 6 AM $ 0.0₅112
+0.06%
$ 112,330 $ 4,457
Dec 27, 5 AM $ 0.0₅112
-0.09%
$ 112,260 $ 4,462
Dec 27, 4 AM $ 0.0₅112
-0.11%
$ 112,260 $ 4,498
Dec 27, 3 AM $ 0.0₅112
+0.04%
$ 112,380 $ 4,393
Dec 27, 2 AM $ 0.0₅112
+0.01%
$ 112,340 $ 4,699
Dec 27, 1 AM $ 0.0₅112
+0.00%
$ 112,330 $ 4,674
Dec 27, 12 AM $ 0.0₅112
+0.06%
$ 112,330 $ 4,741
Dec 26, 11 PM $ 0.0₅112
-0.05%
$ 112,260 $ 4,887
Dec 26, 10 PM $ 0.0₅112
-0.02%
$ 112,320 $ 5,212
Dec 26, 9 PM $ 0.0₅112
+0.05%
$ 112,340 $ 5,374
Dec 26, 8 PM $ 0.0₅112
-0.04%
$ 112,250 $ 5,332
Dec 26, 7 PM $ 0.0₅112
+0.03%
$ 112,290 $ 5,463
Dec 26, 6 PM $ 0.0₅112
+0.09%
$ 112,260 $ 5,778
Dec 26, 5 PM $ 0.0₅112
+0.03%
$ 112,190 $ 5,715
Dec 26, 4 PM $ 0.0₅112
-0.04%
$ 112,160 $ 5,634
Dec 26, 3 PM $ 0.0₅112
+0.00%
$ 112,230 $ 5,609
Dec 26, 2 PM $ 0.0₅112
+0.00%
$ 112,270 $ 5,285
Dec 26, 1 PM $ 0.0₅112
+0.00%
$ 112,270 $ 5,302
Dec 26, 12 PM $ 0.0₅112
-0.04%
$ 112,270 $ 5,836
Dec 26, 11 AM $ 0.0₅112
+0.04%
$ 112,310 $ 5,805
Dec 26, 10 AM $ 0.0₅112
-0.04%
$ 112,260 $ 5,843
Dec 26, 9 AM $ 0.0₅112
-0.04%
$ 112,210 $ 5,987
Dec 26, 8 AM $ 0.0₅112
+0.07%
$ 112,260 $ 6,199
Dec 26, 7 AM $ 0.0₅112
-0.05%
$ 112,170 $ 6,266
Dec 26, 6 AM $ 0.0₅112
-0.04%
$ 112,230 $ 6,401
Dec 26, 5 AM $ 0.0₅112
+0.05%
$ 112,280 $ 6,327
Dec 26, 4 AM $ 0.0₅112
+0.04%
$ 112,220 $ 6,316
Dec 26, 3 AM $ 0.0₅112
-0.03%
$ 112,180 $ 6,624
Dec 26, 2 AM $ 0.0₅112
+0.10%
$ 112,210 $ 6,473
Dec 26, 1 AM $ 0.0₅112
-0.02%
$ 112,050 $ 6,476
Dec 26, 12 AM $ 0.0₅112
+0.05%
$ 112,070 $ 6,549
Dec 25, 11 PM $ 0.0₅112
-0.04%
$ 112,010 $ 6,381
Dec 25, 10 PM $ 0.0₅112
-0.10%
$ 112,120 $ 6,163
Dec 25, 9 PM $ 0.0₅112
+0.00%
$ 112,230 $ 5,827
Dec 25, 8 PM $ 0.0₅112
+0.03%
$ 112,230 $ 5,915