Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $0.0₆97
+0.00%
$96,980 $13,346
May 4, 3 PM $0.0₆97
+0.00%
$96,980 $12,890
May 4, 2 PM $0.0₆97
+0.00%
$96,980 $11,998
May 4, 1 PM $0.0₆97
+0.00%
$96,980 $11,476
May 4, 12 PM $0.0₆97
+0.00%
$96,980 $10,771
May 4, 11 AM $0.0₆97
+0.00%
$96,980 $10,362
May 4, 10 AM $0.0₆97
+0.00%
$96,980 $10,450
May 4, 9 AM $0.0₆97
+0.00%
$96,980 $9,307
May 4, 8 AM $0.0₆97
+0.00%
$96,980 $9,127
May 4, 7 AM $0.0₆97
+0.00%
$96,980 $9,106
May 4, 6 AM $0.0₆97
+0.00%
$96,980 $9,255
May 4, 5 AM $0.0₆97
+0.00%
$96,980 $8,950
May 4, 4 AM $0.0₆97
+0.00%
$96,980 $8,446
May 4, 3 AM $0.0₆97
+0.00%
$96,980 $8,141
May 4, 2 AM $0.0₆97
+0.00%
$96,980 $7,704
May 4, 1 AM $0.0₆97
+0.00%
$96,980 $7,353
May 4, 12 AM $0.0₆97
+0.00%
$96,980 $6,965
May 3, 11 PM $0.0₆97
+0.00%
$96,980 $6,840
May 3, 10 PM $0.0₆97
+0.00%
$96,980 $6,813
May 3, 9 PM $0.0₆97
+0.00%
$96,980 $6,715
May 3, 8 PM $0.0₆97
+0.00%
$96,980 $6,875
May 3, 7 PM $0.0₆97
+0.00%
$96,980 $6,837
May 3, 6 PM $0.0₆97
+0.00%
$96,980 $6,850
May 3, 5 PM $0.0₆97
+0.00%
$96,980 $6,858
May 3, 4 PM $0.0₆97
+0.00%
$96,980 $6,816
May 3, 3 PM $0.0₆97
+0.00%
$96,980 $6,953
May 3, 2 PM $0.0₆97
+0.00%
$96,980 $7,252
May 3, 1 PM $0.0₆97
+0.00%
$96,980 $7,434
May 3, 12 PM $0.0₆97
+0.00%
$96,980 $8,002
May 3, 11 AM $0.0₆97
+0.00%
$96,980 $7,902
May 3, 10 AM $0.0₆97
+0.00%
$96,980 $7,625
May 3, 9 AM $0.0₆97
+0.00%
$96,980 $7,554
May 3, 8 AM $0.0₆97
+0.00%
$96,980 $7,511
May 3, 7 AM $0.0₆97
+0.00%
$96,980 $7,389
May 3, 6 AM $0.0₆97
+0.00%
$96,980 $7,243
May 3, 5 AM $0.0₆97
+0.00%
$96,980 $7,379
May 3, 4 AM $0.0₆97
+0.00%
$96,980 $7,560
May 3, 3 AM $0.0₆97
+0.00%
$96,980 $7,633
May 3, 2 AM $0.0₆97
+0.00%
$96,980 $7,575
May 3, 1 AM $0.0₆97
+0.00%
$96,980 $7,307
May 3, 12 AM $0.0₆97
+0.00%
$96,980 $7,299
May 2, 11 PM $0.0₆97
+0.00%
$96,980 $7,294
May 2, 10 PM $0.0₆97
+0.00%
$96,980 $7,524
May 2, 9 PM $0.0₆97
+0.00%
$96,980 $7,674
May 2, 8 PM $0.0₆97
+0.00%
$96,980 $7,619
May 2, 7 PM $0.0₆97
+0.00%
$96,980 $7,788
May 2, 6 PM $0.0₆97
+0.00%
$96,980 $7,839
May 2, 5 PM $0.0₆97
+0.00%
$96,980 $7,899
May 2, 4 PM $0.0₆97
+0.00%
$96,980 $8,201
May 2, 3 PM $0.0₆97
+0.00%
$96,980 $8,551