NexA Historical Data

NEXA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₅112
+0.00%
$ 112,230 $ 5,827
Dec 25, 8 PM $ 0.0₅112
+0.03%
$ 112,230 $ 5,915
Dec 25, 7 PM $ 0.0₅112
+0.04%
$ 112,250 $ 5,844
Dec 25, 6 PM $ 0.0₅112
+0.01%
$ 112,200 $ 5,544
Dec 25, 5 PM $ 0.0₅112
-0.04%
$ 112,160 $ 5,570
Dec 25, 4 PM $ 0.0₅112
+0.04%
$ 112,240 $ 5,562
Dec 25, 3 PM $ 0.0₅112
+0.15%
$ 112,200 $ 5,534
Dec 25, 2 PM $ 0.0₅112
+0.03%
$ 112,080 $ 5,233
Dec 25, 1 PM $ 0.0₅112
-0.09%
$ 112,050 $ 5,107
Dec 25, 12 PM $ 0.0₅112
+0.04%
$ 112,150 $ 4,601
Dec 25, 11 AM $ 0.0₅112
+0.06%
$ 112,110 $ 4,552
Dec 25, 10 AM $ 0.0₅112
-0.04%
$ 112,040 $ 4,555
Dec 25, 9 AM $ 0.0₅112
-0.04%
$ 112,080 $ 4,276
Dec 25, 8 AM $ 0.0₅112
+0.04%
$ 112,130 $ 4,234
Dec 25, 7 AM $ 0.0₅112
-0.04%
$ 112,080 $ 4,248
Dec 25, 6 AM $ 0.0₅112
+0.05%
$ 112,100 $ 4,015
Dec 25, 5 AM $ 0.0₅112
-0.07%
$ 112,040 $ 4,175
Dec 25, 4 AM $ 0.0₅112
+0.00%
$ 112,120 $ 4,440
Dec 25, 3 AM $ 0.0₅112
+0.07%
$ 112,170 $ 3,963
Dec 25, 2 AM $ 0.0₅112
+0.04%
$ 112,090 $ 3,740
Dec 25, 1 AM $ 0.0₅112
-0.03%
$ 112,050 $ 3,592
Dec 25, 12 AM $ 0.0₅112
-0.01%
$ 112,080 $ 3,453
Dec 24, 11 PM $ 0.0₅112
+0.04%
$ 112,090 $ 3,623
Dec 24, 10 PM $ 0.0₅112
+0.02%
$ 112,070 $ 3,751
Dec 24, 9 PM $ 0.0₅112
+0.04%
$ 112,030 $ 3,835
Dec 24, 8 PM $ 0.0₅112
+0.01%
$ 111,980 $ 3,878
Dec 24, 7 PM $ 0.0₅112
+0.00%
$ 111,970 $ 4,003
Dec 24, 6 PM $ 0.0₅112
-0.01%
$ 111,970 $ 4,193
Dec 24, 5 PM $ 0.0₅112
-0.03%
$ 112,010 $ 4,672
Dec 24, 4 PM $ 0.0₅112
+0.05%
$ 112,040 $ 4,844
Dec 24, 3 PM $ 0.0₅112
+0.03%
$ 111,980 $ 4,872
Dec 24, 2 PM $ 0.0₅112
+0.04%
$ 111,950 $ 5,598
Dec 24, 1 PM $ 0.0₅112
+0.02%
$ 111,900 $ 5,647
Dec 24, 12 PM $ 0.0₅112
+0.04%
$ 111,900 $ 5,975
Dec 24, 11 AM $ 0.0₅112
+0.00%
$ 111,850 $ 6,013
Dec 24, 10 AM $ 0.0₅112
-0.02%
$ 111,890 $ 5,903
Dec 24, 9 AM $ 0.0₅112
+0.00%
$ 111,840 $ 5,954
Dec 24, 8 AM $ 0.0₅112
-0.05%
$ 111,840 $ 5,884
Dec 24, 7 AM $ 0.0₅112
+0.04%
$ 111,900 $ 6,157
Dec 24, 6 AM $ 0.0₅112
-0.01%
$ 111,860 $ 6,219
Dec 24, 5 AM $ 0.0₅112
-0.03%
$ 111,870 $ 6,118
Dec 24, 4 AM $ 0.0₅112
+0.01%
$ 111,900 $ 5,827
Dec 24, 3 AM $ 0.0₅112
-0.02%
$ 111,870 $ 5,800
Dec 24, 2 AM $ 0.0₅112
-0.05%
$ 111,910 $ 5,926
Dec 24, 1 AM $ 0.0₅112
+0.02%
$ 111,970 $ 5,905
Dec 24, 12 AM $ 0.0₅112
-0.04%
$ 111,930 $ 6,105
Dec 23, 11 PM $ 0.0₅112
+0.00%
$ 111,970 $ 6,055
Dec 23, 10 PM $ 0.0₅112
+0.01%
$ 111,970 $ 6,021
Dec 23, 9 PM $ 0.0₅112
+0.00%
$ 111,960 $ 5,903
Dec 23, 8 PM $ 0.0₅112
+0.01%
$ 111,960 $ 5,964