NexA Historical Data

NEXA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,046
Jun 19, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 17,491
Jun 19, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 18,492
Jun 19, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 19,147
Jun 19, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 19,334
Jun 19, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 19,249
Jun 19, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 19,175
Jun 19, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 19,156
Jun 19, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 19,140
Jun 19, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,522
Jun 19, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,382
Jun 19, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,297
Jun 19, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,307
Jun 19, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 17,930
Jun 19, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 17,713
Jun 19, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 17,713
Jun 18, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 18,345
Jun 18, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 17,725
Jun 18, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,751
Jun 18, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,054
Jun 18, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 15,716
Jun 18, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,072
Jun 18, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,872
Jun 18, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 16,391
Jun 18, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 15,687
Jun 18, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,625
Jun 18, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,655
Jun 18, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,646
Jun 18, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,192
Jun 18, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,843
Jun 18, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,795
Jun 18, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,502
Jun 18, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,569
Jun 18, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,590
Jun 18, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,378
Jun 18, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,445
Jun 18, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,079
Jun 18, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,929
Jun 18, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,954
Jun 18, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,956
Jun 17, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,947
Jun 17, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,935
Jun 17, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,856
Jun 17, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,063
Jun 17, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,274
Jun 17, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,384
Jun 17, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,514
Jun 17, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,412
Jun 17, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,921
Jun 17, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,467