NexA Historical Data

NEXA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0₆977
+0.04%
$ 97,710 $ 11,788
Apr 13, 5 AM $ 0.0₆977
+0.01%
$ 97,670 $ 12,333
Apr 13, 4 AM $ 0.0₆977
+0.11%
$ 97,660 $ 12,025
Apr 13, 3 AM $ 0.0₆976
-0.03%
$ 97,550 $ 11,565
Apr 13, 2 AM $ 0.0₆976
-0.04%
$ 97,550 $ 11,391
Apr 13, 1 AM $ 0.0₆976
+0.05%
$ 97,590 $ 11,623
Apr 13, 12 AM $ 0.0₆975
-0.10%
$ 97,540 $ 11,435
Apr 12, 11 PM $ 0.0₆976
+0.05%
$ 97,640 $ 10,085
Apr 12, 10 PM $ 0.0₆976
-0.17%
$ 97,590 $ 9,736
Apr 12, 9 PM $ 0.0₆978
-0.04%
$ 97,760 $ 8,694
Apr 12, 8 PM $ 0.0₆978
+0.01%
$ 97,800 $ 8,976
Apr 12, 7 PM $ 0.0₆978
-0.02%
$ 97,790 $ 8,788
Apr 12, 6 PM $ 0.0₆978
+0.00%
$ 97,810 $ 8,711
Apr 12, 5 PM $ 0.0₆978
-0.04%
$ 97,770 $ 8,678
Apr 12, 4 PM $ 0.0₆978
+0.00%
$ 97,810 $ 8,662
Apr 12, 3 PM $ 0.0₆978
+0.00%
$ 97,810 $ 8,330
Apr 12, 2 PM $ 0.0₆978
+0.00%
$ 97,810 $ 7,076
Apr 12, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 7,065
Apr 12, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 7,060
Apr 12, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,106
Apr 12, 10 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,398
Apr 12, 9 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,358
Apr 12, 8 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,376
Apr 12, 7 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,821
Apr 12, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,830
Apr 12, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,309
Apr 12, 4 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,298
Apr 12, 3 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,478
Apr 12, 2 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,570
Apr 12, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,179
Apr 12, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 6,686
Apr 11, 11 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,592
Apr 11, 10 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,684
Apr 11, 9 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,603
Apr 11, 8 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,070
Apr 11, 7 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,178
Apr 11, 6 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,349
Apr 11, 5 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,079
Apr 11, 4 PM $ 0.0₆978
+0.00%
$ 97,810 $ 5,891
Apr 11, 3 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,477
Apr 11, 2 PM $ 0.0₆978
+0.00%
$ 97,810 $ 6,549
Apr 11, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 7,136
Apr 11, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 7,126
Apr 11, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,198
Apr 11, 10 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,076
Apr 11, 9 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,141
Apr 11, 8 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,272
Apr 11, 7 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,139
Apr 11, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,140
Apr 11, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,101