NexA Historical Data

NEXA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,224
Aug 4, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,189
Aug 4, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,424
Aug 4, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,447
Aug 4, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,379
Aug 4, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,333
Aug 4, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,371
Aug 4, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,334
Aug 4, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,583
Aug 4, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,533
Aug 4, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,325
Aug 4, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,412
Aug 4, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,471
Aug 4, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,473
Aug 3, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,535
Aug 3, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,506
Aug 3, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,566
Aug 3, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,671
Aug 3, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,628
Aug 3, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,637
Aug 3, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,610
Aug 3, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,434
Aug 3, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,238
Aug 3, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,835
Aug 3, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,346
Aug 3, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,267
Aug 3, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,076
Aug 3, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,197
Aug 3, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,239
Aug 3, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,285
Aug 3, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,277
Aug 3, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,382
Aug 3, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,192
Aug 3, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,406
Aug 3, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,617
Aug 3, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,554
Aug 3, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,754
Aug 3, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,800
Aug 2, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,772
Aug 2, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,672
Aug 2, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,583
Aug 2, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,480
Aug 2, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,589
Aug 2, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,898
Aug 2, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,650
Aug 2, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,989
Aug 2, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,351
Aug 2, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,819
Aug 2, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,751
Aug 2, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,825