NexA Historical Data

NEXA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0₅112
+0.01%
$ 111,960 $ 5,964
Dec 23, 7 PM $ 0.0₅112
+0.07%
$ 111,950 $ 6,225
Dec 23, 6 PM $ 0.0₅112
+0.01%
$ 111,870 $ 6,488
Dec 23, 5 PM $ 0.0₅112
+0.00%
$ 111,860 $ 6,263
Dec 23, 4 PM $ 0.0₅112
+0.06%
$ 111,840 $ 6,228
Dec 23, 3 PM $ 0.0₅112
-0.02%
$ 111,770 $ 6,176
Dec 23, 2 PM $ 0.0₅112
+0.04%
$ 111,850 $ 5,744
Dec 23, 1 PM $ 0.0₅112
-0.02%
$ 111,790 $ 5,622
Dec 23, 12 PM $ 0.0₅112
-0.06%
$ 111,810 $ 5,455
Dec 23, 11 AM $ 0.0₅112
+0.05%
$ 111,880 $ 5,541
Dec 23, 10 AM $ 0.0₅112
+0.02%
$ 111,820 $ 5,568
Dec 23, 9 AM $ 0.0₅112
-0.02%
$ 111,800 $ 5,574
Dec 23, 8 AM $ 0.0₅112
+0.03%
$ 111,820 $ 5,534
Dec 23, 7 AM $ 0.0₅112
+0.00%
$ 111,790 $ 5,189
Dec 23, 6 AM $ 0.0₅112
-0.03%
$ 111,790 $ 5,178
Dec 23, 5 AM $ 0.0₅112
-0.02%
$ 111,820 $ 5,109
Dec 23, 4 AM $ 0.0₅112
+0.04%
$ 111,860 $ 5,298
Dec 23, 3 AM $ 0.0₅112
-0.04%
$ 111,820 $ 5,198
Dec 23, 2 AM $ 0.0₅112
+0.03%
$ 111,860 $ 5,209
Dec 23, 1 AM $ 0.0₅112
+0.00%
$ 111,830 $ 5,283
Dec 23, 12 AM $ 0.0₅112
+0.00%
$ 111,830 $ 5,133
Dec 22, 11 PM $ 0.0₅112
-0.02%
$ 111,810 $ 5,064
Dec 22, 10 PM $ 0.0₅112
+0.03%
$ 111,810 $ 5,027
Dec 22, 9 PM $ 0.0₅112
+0.02%
$ 111,820 $ 4,979
Dec 22, 8 PM $ 0.0₅112
-0.04%
$ 111,800 $ 4,952
Dec 22, 7 PM $ 0.0₅112
-0.09%
$ 111,840 $ 4,558
Dec 22, 6 PM $ 0.0₅112
-0.01%
$ 111,970 $ 4,226
Dec 22, 5 PM $ 0.0₅112
-0.02%
$ 111,960 $ 4,132
Dec 22, 4 PM $ 0.0₅112
+0.01%
$ 112,010 $ 4,186
Dec 22, 3 PM $ 0.0₅112
+0.00%
$ 111,980 $ 4,282
Dec 22, 2 PM $ 0.0₅112
+0.03%
$ 111,980 $ 4,472
Dec 22, 1 PM $ 0.0₅112
+0.02%
$ 112,000 $ 4,450
Dec 22, 12 PM $ 0.0₅112
-0.01%
$ 111,980 $ 4,563
Dec 22, 11 AM $ 0.0₅112
-0.02%
$ 111,970 $ 4,675
Dec 22, 10 AM $ 0.0₅112
+0.03%
$ 111,990 $ 4,723
Dec 22, 9 AM $ 0.0₅112
-0.02%
$ 111,960 $ 4,733
Dec 22, 8 AM $ 0.0₅112
+0.03%
$ 111,980 $ 4,888
Dec 22, 7 AM $ 0.0₅112
+0.04%
$ 111,950 $ 4,961
Dec 22, 6 AM $ 0.0₅112
+0.01%
$ 111,910 $ 4,990
Dec 22, 5 AM $ 0.0₅112
+0.00%
$ 111,930 $ 5,046
Dec 22, 4 AM $ 0.0₅112
+0.06%
$ 111,930 $ 4,884
Dec 22, 3 AM $ 0.0₅112
+0.07%
$ 111,900 $ 4,949
Dec 22, 2 AM $ 0.0₅112
-0.01%
$ 111,860 $ 4,820
Dec 22, 1 AM $ 0.0₅112
-0.04%
$ 111,870 $ 4,922
Dec 22, 12 AM $ 0.0₅112
+0.00%
$ 111,850 $ 4,963
Dec 21, 11 PM $ 0.0₅112
+0.02%
$ 111,850 $ 4,951
Dec 21, 10 PM $ 0.0₅112
-0.02%
$ 111,770 $ 4,779
Dec 21, 9 PM $ 0.0₅112
-0.01%
$ 111,790 $ 4,735
Dec 21, 8 PM $ 0.0₅112
+0.02%
$ 111,800 $ 4,853
Dec 21, 7 PM $ 0.0₅112
+0.04%
$ 111,800 $ 4,840