Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.0₆97
+0.00%
$96,980 $8,551
May 2, 2 PM $0.0₆97
+0.00%
$96,980 $8,584
May 2, 1 PM $0.0₆97
+0.00%
$96,980 $8,305
May 2, 12 PM $0.0₆97
+0.00%
$96,980 $7,571
May 2, 11 AM $0.0₆97
+0.00%
$96,980 $7,338
May 2, 10 AM $0.0₆97
+0.00%
$96,980 $7,160
May 2, 9 AM $0.0₆97
+0.00%
$96,980 $7,031
May 2, 8 AM $0.0₆97
+0.00%
$96,980 $6,821
May 2, 7 AM $0.0₆97
+0.00%
$96,980 $6,671
May 2, 6 AM $0.0₆97
+0.00%
$96,980 $6,688
May 2, 5 AM $0.0₆97
+0.00%
$96,980 $6,663
May 2, 4 AM $0.0₆97
+0.00%
$96,980 $6,618
May 2, 3 AM $0.0₆97
+0.00%
$96,980 $6,587
May 2, 2 AM $0.0₆97
+0.00%
$96,980 $6,779
May 2, 1 AM $0.0₆97
+0.00%
$96,980 $7,002
May 2, 12 AM $0.0₆97
+0.00%
$96,980 $7,157
May 1, 11 PM $0.0₆97
+0.00%
$96,980 $7,375
May 1, 10 PM $0.0₆97
+0.00%
$96,980 $7,443
May 1, 9 PM $0.0₆97
+0.00%
$96,980 $7,368
May 1, 8 PM $0.0₆97
+0.00%
$96,980 $7,495
May 1, 7 PM $0.0₆97
+0.00%
$96,980 $7,403
May 1, 6 PM $0.0₆97
+0.00%
$96,980 $7,610
May 1, 5 PM $0.0₆97
+0.00%
$96,980 $7,791
May 1, 4 PM $0.0₆97
-0.01%
$96,980 $7,688
May 1, 3 PM $0.0₆97
+0.00%
$96,990 $7,365
May 1, 2 PM $0.0₆97
+0.00%
$96,990 $7,171
May 1, 1 PM $0.0₆97
+0.00%
$96,990 $7,456
May 1, 12 PM $0.0₆97
+0.00%
$96,990 $7,881
May 1, 11 AM $0.0₆97
+0.00%
$96,990 $8,338
May 1, 10 AM $0.0₆97
+0.00%
$96,990 $8,727
May 1, 9 AM $0.0₆97
+0.00%
$96,990 $9,183
May 1, 8 AM $0.0₆97
+0.00%
$96,990 $9,704
May 1, 7 AM $0.0₆97
+0.00%
$96,990 $10,135
May 1, 6 AM $0.0₆97
+0.00%
$96,990 $10,253
May 1, 5 AM $0.0₆97
+0.00%
$96,990 $10,367
May 1, 4 AM $0.0₆97
+0.00%
$96,990 $10,355
May 1, 3 AM $0.0₆97
+0.00%
$96,990 $10,312
May 1, 2 AM $0.0₆97
+0.00%
$96,990 $10,315
May 1, 1 AM $0.0₆97
+0.00%
$96,990 $10,301
May 1, 12 AM $0.0₆97
+0.00%
$96,990 $10,335
Apr 30, 11 PM $0.0₆97
+0.00%
$96,990 $10,275
Apr 30, 10 PM $0.0₆97
+0.00%
$96,990 $10,286
Apr 30, 9 PM $0.0₆97
+0.00%
$96,990 $10,283
Apr 30, 8 PM $0.0₆97
+0.00%
$96,990 $10,167
Apr 30, 7 PM $0.0₆97
+0.00%
$96,990 $10,178
Apr 30, 6 PM $0.0₆97
+0.00%
$96,990 $10,195
Apr 30, 5 PM $0.0₆97
+0.00%
$96,990 $10,225
Apr 30, 4 PM $0.0₆97
+0.00%
$96,990 $10,282
Apr 30, 3 PM $0.0₆97
+0.00%
$96,990 $10,336
Apr 30, 2 PM $0.0₆97
+0.00%
$96,990 $10,342