Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.0₆97
+0.00%
$96,990 $10,322
Apr 30, 12 PM $0.0₆97
+0.00%
$96,990 $10,342
Apr 30, 11 AM $0.0₆97
+0.00%
$96,990 $10,331
Apr 30, 10 AM $0.0₆97
+0.00%
$96,990 $10,350
Apr 30, 9 AM $0.0₆97
+0.00%
$96,990 $10,256
Apr 30, 8 AM $0.0₆97
+0.00%
$96,990 $10,154
Apr 30, 7 AM $0.0₆97
+0.00%
$96,990 $10,170
Apr 30, 6 AM $0.0₆97
+0.00%
$96,990 $10,159
Apr 30, 5 AM $0.0₆97
+0.00%
$96,990 $10,002
Apr 30, 4 AM $0.0₆97
+0.00%
$96,990 $10,028
Apr 30, 3 AM $0.0₆97
+0.00%
$96,990 $10,109
Apr 30, 2 AM $0.0₆97
+0.00%
$96,990 $10,105
Apr 30, 1 AM $0.0₆97
+0.00%
$96,990 $10,104
Apr 30, 12 AM $0.0₆97
+0.00%
$96,990 $11,221
Apr 29, 11 PM $0.0₆97
+0.00%
$96,990 $13,556
Apr 29, 10 PM $0.0₆97
+0.00%
$96,990 $15,961
Apr 29, 9 PM $0.0₆97
+0.00%
$96,990 $17,977
Apr 29, 8 PM $0.0₆97
+0.00%
$96,990 $20,208
Apr 29, 7 PM $0.0₆97
+0.00%
$96,990 $22,885
Apr 29, 6 PM $0.0₆97
+0.00%
$96,990 $24,663
Apr 29, 5 PM $0.0₆97
+0.00%
$96,990 $26,767
Apr 29, 4 PM $0.0₆97
+0.00%
$96,990 $28,999
Apr 29, 3 PM $0.0₆97
+0.00%
$96,990 $30,868
Apr 29, 2 PM $0.0₆97
+0.00%
$96,990 $33,441
Apr 29, 1 PM $0.0₆97
+0.00%
$96,990 $35,715
Apr 29, 12 PM $0.0₆97
+0.00%
$96,990 $37,533
Apr 29, 11 AM $0.0₆97
+0.00%
$96,990 $39,643
Apr 29, 10 AM $0.0₆97
+0.00%
$96,990 $41,653
Apr 29, 9 AM $0.0₆97
+0.00%
$96,990 $44,093
Apr 29, 8 AM $0.0₆97
+0.00%
$96,990 $46,473
Apr 29, 7 AM $0.0₆97
+0.00%
$96,990 $48,051
Apr 29, 6 AM $0.0₆97
+0.00%
$96,990 $50,509
Apr 29, 5 AM $0.0₆97
+0.00%
$96,990 $52,747
Apr 29, 4 AM $0.0₆97
+0.00%
$96,990 $54,846
Apr 29, 3 AM $0.0₆97
+0.00%
$96,990 $56,891
Apr 29, 2 AM $0.0₆97
+0.00%
$96,990 $59,002
Apr 29, 1 AM $0.0₆97
+0.00%
$96,990 $61,473
Apr 29, 12 AM $0.0₆97
+0.00%
$96,990 $62,701
Apr 28, 11 PM $0.0₆97
+0.00%
$96,990 $62,835
Apr 28, 10 PM $0.0₆97
+0.00%
$96,990 $62,686
Apr 28, 9 PM $0.0₆97
+0.00%
$96,990 $62,826
Apr 28, 8 PM $0.0₆97
+0.00%
$96,990 $62,487
Apr 28, 7 PM $0.0₆97
+0.00%
$96,990 $61,888
Apr 28, 6 PM $0.0₆97
+0.00%
$96,990 $62,257
Apr 28, 5 PM $0.0₆97
+0.00%
$96,990 $62,446
Apr 28, 4 PM $0.0₆97
+0.00%
$96,990 $61,928
Apr 28, 3 PM $0.0₆97
+0.00%
$96,990 $62,023
Apr 28, 2 PM $0.0₆97
+0.00%
$96,990 $61,648
Apr 28, 1 PM $0.0₆97
+0.00%
$96,990 $61,636
Apr 28, 12 PM $0.0₆97
+0.00%
$96,990 $61,884