NexA Historical Data

NEXA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0₅112
+0.04%
$ 111,800 $ 4,840
Dec 21, 6 PM $ 0.0₅112
-0.06%
$ 111,740 $ 4,748
Dec 21, 5 PM $ 0.0₅112
+0.00%
$ 111,810 $ 4,490
Dec 21, 4 PM $ 0.0₅112
+0.02%
$ 111,810 $ 4,502
Dec 21, 3 PM $ 0.0₅112
+0.04%
$ 111,790 $ 4,351
Dec 21, 2 PM $ 0.0₅112
-0.03%
$ 111,750 $ 4,081
Dec 21, 1 PM $ 0.0₅112
-0.09%
$ 111,780 $ 4,016
Dec 21, 12 PM $ 0.0₅112
-0.04%
$ 111,900 $ 3,848
Dec 21, 11 AM $ 0.0₅112
-0.02%
$ 111,920 $ 3,588
Dec 21, 10 AM $ 0.0₅112
-0.02%
$ 111,940 $ 3,500
Dec 21, 9 AM $ 0.0₅112
+0.00%
$ 111,960 $ 3,927
Dec 21, 8 AM $ 0.0₅112
+0.04%
$ 111,980 $ 3,871
Dec 21, 7 AM $ 0.0₅112
-0.02%
$ 111,930 $ 3,810
Dec 21, 6 AM $ 0.0₅112
+0.03%
$ 111,950 $ 4,056
Dec 21, 5 AM $ 0.0₅112
+0.00%
$ 111,920 $ 3,983
Dec 21, 4 AM $ 0.0₅112
+0.00%
$ 111,920 $ 4,456
Dec 21, 3 AM $ 0.0₅112
+0.00%
$ 111,860 $ 4,478
Dec 21, 2 AM $ 0.0₅112
-0.03%
$ 111,880 $ 4,462
Dec 21, 1 AM $ 0.0₅112
-0.03%
$ 111,910 $ 4,271
Dec 21, 12 AM $ 0.0₅112
+0.01%
$ 111,940 $ 4,189
Dec 20, 11 PM $ 0.0₅112
+0.00%
$ 111,930 $ 4,262
Dec 20, 10 PM $ 0.0₅112
-0.04%
$ 111,930 $ 4,291
Dec 20, 9 PM $ 0.0₅112
+0.04%
$ 111,990 $ 4,339
Dec 20, 8 PM $ 0.0₅112
-0.03%
$ 111,950 $ 4,139
Dec 20, 7 PM $ 0.0₅112
+0.04%
$ 111,980 $ 4,222
Dec 20, 6 PM $ 0.0₅112
-0.04%
$ 111,940 $ 4,266
Dec 20, 5 PM $ 0.0₅112
+0.00%
$ 111,980 $ 4,393
Dec 20, 4 PM $ 0.0₅112
+0.00%
$ 111,950 $ 4,466
Dec 20, 3 PM $ 0.0₅112
+0.04%
$ 111,950 $ 4,585
Dec 20, 2 PM $ 0.0₅112
-0.01%
$ 111,910 $ 4,676
Dec 20, 1 PM $ 0.0₅112
+0.00%
$ 111,920 $ 5,105
Dec 20, 12 PM $ 0.0₅112
-0.01%
$ 111,900 $ 5,135
Dec 20, 11 AM $ 0.0₅112
-0.02%
$ 111,890 $ 5,307
Dec 20, 10 AM $ 0.0₅112
-0.02%
$ 111,910 $ 5,421
Dec 20, 9 AM $ 0.0₅112
+0.04%
$ 111,930 $ 5,175
Dec 20, 8 AM $ 0.0₅112
-0.03%
$ 111,890 $ 5,189
Dec 20, 7 AM $ 0.0₅112
+0.05%
$ 111,920 $ 5,274
Dec 20, 6 AM $ 0.0₅112
-0.03%
$ 111,860 $ 5,507
Dec 20, 5 AM $ 0.0₅112
+0.00%
$ 111,890 $ 5,888
Dec 20, 4 AM $ 0.0₅112
-0.02%
$ 111,890 $ 5,418
Dec 20, 3 AM $ 0.0₅112
+0.05%
$ 111,910 $ 5,714
Dec 20, 2 AM $ 0.0₅112
-0.01%
$ 111,850 $ 5,931
Dec 20, 1 AM $ 0.0₅112
-0.05%
$ 111,860 $ 6,114
Dec 20, 12 AM $ 0.0₅112
+0.06%
$ 111,920 $ 6,249
Dec 19, 11 PM $ 0.0₅112
-0.08%
$ 111,850 $ 6,321
Dec 19, 10 PM $ 0.0₅112
-0.01%
$ 111,900 $ 6,506
Dec 19, 9 PM $ 0.0₅112
+0.00%
$ 111,910 $ 6,658
Dec 19, 8 PM $ 0.0₅112
-0.03%
$ 111,890 $ 6,706
Dec 19, 7 PM $ 0.0₅112
+0.11%
$ 111,920 $ 7,227
Dec 19, 6 PM $ 0.0₅112
-0.02%
$ 111,800 $ 7,688