Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $0.0₆97
+0.00%
$96,990 $62,019
Apr 28, 10 AM $0.0₆97
+0.00%
$96,990 $62,209
Apr 28, 9 AM $0.0₆97
+0.00%
$96,990 $62,248
Apr 28, 8 AM $0.0₆97
+0.00%
$96,990 $62,087
Apr 28, 7 AM $0.0₆97
+0.00%
$96,990 $62,652
Apr 28, 6 AM $0.0₆97
+0.00%
$96,990 $62,404
Apr 28, 5 AM $0.0₆97
+0.00%
$96,990 $62,625
Apr 28, 4 AM $0.0₆97
+0.00%
$96,990 $62,868
Apr 28, 3 AM $0.0₆97
+0.00%
$96,990 $62,592
Apr 28, 2 AM $0.0₆97
+0.00%
$96,990 $62,273
Apr 28, 1 AM $0.0₆97
+0.00%
$96,990 $62,055
Apr 28, 12 AM $0.0₆97
+0.00%
$96,990 $61,926
Apr 27, 11 PM $0.0₆97
+0.00%
$96,990 $61,260
Apr 27, 10 PM $0.0₆97
+0.00%
$96,990 $61,703
Apr 27, 9 PM $0.0₆97
+0.00%
$96,990 $60,711
Apr 27, 8 PM $0.0₆97
+0.00%
$96,990 $61,356
Apr 27, 7 PM $0.0₆97
+0.00%
$96,990 $61,511
Apr 27, 6 PM $0.0₆97
+0.00%
$96,990 $62,121
Apr 27, 5 PM $0.0₆97
+0.00%
$96,990 $61,929
Apr 27, 4 PM $0.0₆97
+0.00%
$96,990 $62,360
Apr 27, 3 PM $0.0₆97
+0.00%
$96,990 $62,438
Apr 27, 2 PM $0.0₆97
+0.00%
$96,990 $62,186
Apr 27, 1 PM $0.0₆97
+0.00%
$96,990 $61,923
Apr 27, 12 PM $0.0₆97
+0.00%
$96,990 $61,810
Apr 27, 11 AM $0.0₆97
+0.00%
$96,990 $61,887
Apr 27, 10 AM $0.0₆97
+0.00%
$96,990 $61,358
Apr 27, 9 AM $0.0₆97
+0.00%
$96,990 $60,793
Apr 27, 8 AM $0.0₆97
+0.00%
$96,990 $60,934
Apr 27, 7 AM $0.0₆97
+0.00%
$96,990 $60,832
Apr 27, 6 AM $0.0₆97
+0.00%
$96,990 $60,738
Apr 27, 5 AM $0.0₆97
+0.00%
$96,990 $61,069
Apr 27, 4 AM $0.0₆97
+0.00%
$96,990 $61,823
Apr 27, 3 AM $0.0₆97
+0.00%
$96,990 $62,198
Apr 27, 2 AM $0.0₆97
+0.00%
$96,990 $62,447
Apr 27, 1 AM $0.0₆97
+0.00%
$96,990 $62,405
Apr 27, 12 AM $0.0₆97
+0.00%
$96,990 $61,967
Apr 26, 11 PM $0.0₆97
+0.00%
$96,990 $62,653
Apr 26, 10 PM $0.0₆97
+0.00%
$96,990 $62,253
Apr 26, 9 PM $0.0₆97
+0.00%
$96,990 $63,456
Apr 26, 8 PM $0.0₆97
+0.00%
$96,990 $62,976
Apr 26, 7 PM $0.0₆97
+0.00%
$96,990 $63,315
Apr 26, 6 PM $0.0₆97
+0.00%
$96,990 $62,799
Apr 26, 5 PM $0.0₆97
+0.00%
$96,990 $63,169
Apr 26, 4 PM $0.0₆97
+0.00%
$96,990 $63,208
Apr 26, 3 PM $0.0₆97
+0.00%
$96,990 $63,614
Apr 26, 2 PM $0.0₆97
+0.00%
$96,990 $64,393
Apr 26, 1 PM $0.0₆97
+0.00%
$96,990 $64,183
Apr 26, 12 PM $0.0₆97
+0.00%
$96,990 $64,419
Apr 26, 11 AM $0.0₆97
+0.00%
$96,990 $65,076
Apr 26, 10 AM $0.0₆97
+0.00%
$96,990 $65,156