NexA Historical Data

NEXA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₅112
+0.11%
$ 111,920 $ 7,227
Dec 19, 6 PM $ 0.0₅112
-0.02%
$ 111,800 $ 7,688
Dec 19, 5 PM $ 0.0₅112
-0.07%
$ 111,780 $ 7,875
Dec 19, 4 PM $ 0.0₅112
+0.10%
$ 111,900 $ 8,001
Dec 19, 3 PM $ 0.0₅112
-0.01%
$ 111,790 $ 8,015
Dec 19, 2 PM $ 0.0₅112
-0.03%
$ 111,780 $ 7,996
Dec 19, 1 PM $ 0.0₅112
+0.02%
$ 111,810 $ 7,734
Dec 19, 12 PM $ 0.0₅112
+0.04%
$ 111,810 $ 8,025
Dec 19, 11 AM $ 0.0₅112
+0.03%
$ 111,820 $ 8,050
Dec 19, 10 AM $ 0.0₅112
+0.05%
$ 111,790 $ 8,152
Dec 19, 9 AM $ 0.0₅112
-0.02%
$ 111,730 $ 8,011
Dec 19, 8 AM $ 0.0₅112
+0.01%
$ 111,750 $ 8,354
Dec 19, 7 AM $ 0.0₅112
+0.02%
$ 111,750 $ 8,376
Dec 19, 6 AM $ 0.0₅112
+0.02%
$ 111,750 $ 7,891
Dec 19, 5 AM $ 0.0₅112
+0.02%
$ 111,730 $ 7,667
Dec 19, 4 AM $ 0.0₅112
-0.01%
$ 111,710 $ 7,777
Dec 19, 3 AM $ 0.0₅112
+0.10%
$ 111,720 $ 7,428
Dec 19, 2 AM $ 0.0₅112
+0.01%
$ 111,610 $ 7,357
Dec 19, 1 AM $ 0.0₅112
+0.01%
$ 111,600 $ 7,341
Dec 19, 12 AM $ 0.0₅112
-0.04%
$ 111,590 $ 7,342
Dec 18, 11 PM $ 0.0₅112
+0.01%
$ 111,610 $ 7,231
Dec 18, 10 PM $ 0.0₅112
-0.03%
$ 111,610 $ 7,275
Dec 18, 9 PM $ 0.0₅112
+0.06%
$ 111,640 $ 7,234
Dec 18, 8 PM $ 0.0₅112
-0.01%
$ 111,570 $ 7,348
Dec 18, 7 PM $ 0.0₅112
-0.07%
$ 111,600 $ 7,120
Dec 18, 6 PM $ 0.0₅112
+0.00%
$ 111,680 $ 6,942
Dec 18, 5 PM $ 0.0₅112
-0.10%
$ 111,680 $ 6,939
Dec 18, 4 PM $ 0.0₅112
-0.06%
$ 111,790 $ 7,115
Dec 18, 3 PM $ 0.0₅112
+0.06%
$ 111,860 $ 7,363
Dec 18, 2 PM $ 0.0₅112
-0.06%
$ 111,770 $ 7,527
Dec 18, 1 PM $ 0.0₅112
+0.08%
$ 111,840 $ 7,536
Dec 18, 12 PM $ 0.0₅112
+0.04%
$ 111,750 $ 7,430
Dec 18, 11 AM $ 0.0₅112
-0.04%
$ 111,710 $ 7,340
Dec 18, 10 AM $ 0.0₅112
+0.05%
$ 111,750 $ 7,081
Dec 18, 9 AM $ 0.0₅112
+0.00%
$ 111,690 $ 7,147
Dec 18, 8 AM $ 0.0₅112
-0.02%
$ 111,690 $ 6,747
Dec 18, 7 AM $ 0.0₅112
+0.02%
$ 111,710 $ 6,846
Dec 18, 6 AM $ 0.0₅112
-0.01%
$ 111,710 $ 6,970
Dec 18, 5 AM $ 0.0₅112
-0.07%
$ 111,680 $ 6,955
Dec 18, 4 AM $ 0.0₅112
+0.04%
$ 111,760 $ 6,925
Dec 18, 3 AM $ 0.0₅112
-0.06%
$ 111,690 $ 7,037
Dec 18, 2 AM $ 0.0₅112
-0.02%
$ 111,720 $ 6,861
Dec 18, 1 AM $ 0.0₅112
+0.00%
$ 111,740 $ 6,785
Dec 18, 12 AM $ 0.0₅112
-0.01%
$ 111,740 $ 6,911
Dec 17, 11 PM $ 0.0₅112
-0.01%
$ 111,700 $ 6,910
Dec 17, 10 PM $ 0.0₅112
-0.02%
$ 111,710 $ 6,909
Dec 17, 9 PM $ 0.0₅112
+0.02%
$ 111,730 $ 6,879
Dec 17, 8 PM $ 0.0₅112
+0.05%
$ 111,780 $ 6,673
Dec 17, 7 PM $ 0.0₅112
+0.00%
$ 111,710 $ 6,415
Dec 17, 6 PM $ 0.0₅112
-0.04%
$ 111,730 $ 6,242