NexA Historical Data

NEXA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0₅112
-0.04%
$ 111,730 $ 6,242
Dec 17, 5 PM $ 0.0₅112
+0.00%
$ 111,780 $ 5,999
Dec 17, 4 PM $ 0.0₅112
-0.01%
$ 111,780 $ 5,710
Dec 17, 3 PM $ 0.0₅112
-0.09%
$ 111,830 $ 5,492
Dec 17, 2 PM $ 0.0₅112
-0.03%
$ 111,850 $ 5,073
Dec 17, 1 PM $ 0.0₅112
+0.06%
$ 111,880 $ 5,155
Dec 17, 12 PM $ 0.0₅112
-0.03%
$ 111,810 $ 4,994
Dec 17, 11 AM $ 0.0₅112
+0.05%
$ 111,840 $ 5,077
Dec 17, 10 AM $ 0.0₅112
+0.02%
$ 111,780 $ 5,387
Dec 17, 9 AM $ 0.0₅112
-0.04%
$ 111,760 $ 5,212
Dec 17, 8 AM $ 0.0₅112
-0.03%
$ 111,800 $ 5,179
Dec 17, 7 AM $ 0.0₅112
+0.02%
$ 111,830 $ 5,128
Dec 17, 6 AM $ 0.0₅112
+0.00%
$ 111,790 $ 5,082
Dec 17, 5 AM $ 0.0₅112
-0.03%
$ 111,790 $ 4,963
Dec 17, 4 AM $ 0.0₅112
-0.02%
$ 111,820 $ 4,860
Dec 17, 3 AM $ 0.0₅112
+0.02%
$ 111,840 $ 4,947
Dec 17, 2 AM $ 0.0₅112
+0.01%
$ 111,820 $ 5,015
Dec 17, 1 AM $ 0.0₅112
+0.02%
$ 111,830 $ 5,051
Dec 17, 12 AM $ 0.0₅112
-0.04%
$ 111,810 $ 4,853
Dec 16, 11 PM $ 0.0₅112
-0.02%
$ 111,860 $ 4,860
Dec 16, 10 PM $ 0.0₅112
+0.00%
$ 111,840 $ 4,811
Dec 16, 9 PM $ 0.0₅112
+0.05%
$ 111,900 $ 4,890
Dec 16, 8 PM $ 0.0₅112
+0.03%
$ 111,840 $ 5,002
Dec 16, 7 PM $ 0.0₅112
-0.01%
$ 111,800 $ 5,011
Dec 16, 6 PM $ 0.0₅112
-0.02%
$ 111,810 $ 4,932
Dec 16, 5 PM $ 0.0₅112
+0.00%
$ 111,830 $ 5,123
Dec 16, 4 PM $ 0.0₅112
-0.04%
$ 111,850 $ 5,066
Dec 16, 3 PM $ 0.0₅112
+0.00%
$ 111,880 $ 5,379
Dec 16, 2 PM $ 0.0₅112
-0.03%
$ 111,840 $ 6,202
Dec 16, 1 PM $ 0.0₅112
-0.02%
$ 111,870 $ 6,271
Dec 16, 12 PM $ 0.0₅112
+0.00%
$ 111,910 $ 6,342
Dec 16, 11 AM $ 0.0₅112
+0.02%
$ 111,910 $ 6,913
Dec 16, 10 AM $ 0.0₅112
+0.05%
$ 111,850 $ 6,910
Dec 16, 9 AM $ 0.0₅112
-0.02%
$ 111,830 $ 7,307
Dec 16, 8 AM $ 0.0₅112
-0.01%
$ 111,810 $ 7,236
Dec 16, 7 AM $ 0.0₅112
-0.04%
$ 111,820 $ 7,235
Dec 16, 6 AM $ 0.0₅112
+0.05%
$ 111,880 $ 7,477
Dec 16, 5 AM $ 0.0₅112
-0.02%
$ 111,820 $ 7,560
Dec 16, 4 AM $ 0.0₅112
-0.04%
$ 111,760 $ 7,537
Dec 16, 3 AM $ 0.0₅112
-0.04%
$ 111,810 $ 7,359
Dec 16, 2 AM $ 0.0₅112
-0.02%
$ 111,790 $ 7,293
Dec 16, 1 AM $ 0.0₅112
-0.01%
$ 111,810 $ 7,342
Dec 16, 12 AM $ 0.0₅112
-0.06%
$ 111,800 $ 7,406
Dec 15, 11 PM $ 0.0₅112
+0.06%
$ 111,870 $ 7,479
Dec 15, 10 PM $ 0.0₅112
-0.04%
$ 111,780 $ 7,469
Dec 15, 9 PM $ 0.0₅112
+0.02%
$ 111,830 $ 7,474
Dec 15, 8 PM $ 0.0₅112
+0.04%
$ 111,810 $ 7,642
Dec 15, 7 PM $ 0.0₅112
+0.01%
$ 111,770 $ 7,507
Dec 15, 6 PM $ 0.0₅112
+0.02%
$ 111,760 $ 7,439
Dec 15, 5 PM $ 0.0₅112
-0.06%
$ 111,750 $ 7,319