NexA Historical Data

NEXA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0₅112
-0.06%
$ 111,750 $ 7,319
Dec 15, 4 PM $ 0.0₅112
+0.01%
$ 111,800 $ 7,366
Dec 15, 3 PM $ 0.0₅112
-0.07%
$ 111,790 $ 7,112
Dec 15, 2 PM $ 0.0₅112
+0.01%
$ 111,950 $ 6,381
Dec 15, 1 PM $ 0.0₅112
+0.00%
$ 111,940 $ 6,167
Dec 15, 12 PM $ 0.0₅112
+0.03%
$ 111,940 $ 6,073
Dec 15, 11 AM $ 0.0₅112
-0.05%
$ 111,910 $ 5,656
Dec 15, 10 AM $ 0.0₅112
+0.04%
$ 111,970 $ 5,781
Dec 15, 9 AM $ 0.0₅112
-0.02%
$ 111,950 $ 5,468
Dec 15, 8 AM $ 0.0₅112
+0.03%
$ 111,970 $ 5,564
Dec 15, 7 AM $ 0.0₅112
-0.03%
$ 111,980 $ 5,566
Dec 15, 6 AM $ 0.0₅112
+0.00%
$ 111,980 $ 5,367
Dec 15, 5 AM $ 0.0₅112
+0.06%
$ 112,020 $ 5,376
Dec 15, 4 AM $ 0.0₅112
+0.04%
$ 111,970 $ 5,539
Dec 15, 3 AM $ 0.0₅112
+0.00%
$ 111,970 $ 5,777
Dec 15, 2 AM $ 0.0₅112
-0.01%
$ 111,950 $ 5,751
Dec 15, 1 AM $ 0.0₅112
+0.04%
$ 111,940 $ 5,747
Dec 15, 12 AM $ 0.0₅112
+0.03%
$ 111,920 $ 5,617
Dec 14, 11 PM $ 0.0₅112
-0.02%
$ 111,870 $ 5,463
Dec 14, 10 PM $ 0.0₅112
+0.02%
$ 111,930 $ 5,485
Dec 14, 3 PM $ 0.0₆929
+0.00%
$ 92,865 $ 61,356
Dec 14, 2 PM $ 0.0₆929
+0.02%
$ 92,871 $ 61,356
Dec 14, 1 PM $ 0.0₆929
+0.00%
$ 92,862 $ 61,355
Dec 14, 12 PM $ 0.0₆929
+0.00%
$ 92,865 $ 61,355
Dec 14, 7 AM $ 0.0₆945
+0.00%
$ 94,550 $ 61,338
Dec 14, 5 AM $ 0.0₆946
+0.00%
$ 94,618 $ 61,337
Dec 14, 3 AM $ 0.0₆946
+0.00%
$ 94,621 $ 61,337
Dec 14, 2 AM $ 0.0₆946
+0.00%
$ 94,624 $ 61,337
Dec 14, 1 AM $ 0.0₆946
-0.01%
$ 94,630 $ 61,337
Dec 14, 12 AM $ 0.0₆946
-0.01%
$ 94,643 $ 61,337
Dec 13, 9 PM $ 0.0₆947
-0.38%
$ 94,655 $ 61,337
Dec 13, 8 PM $ 0.0₆95
-0.23%
$ 95,022 $ 61,333
Dec 13, 7 PM $ 0.0₆953
+0.00%
$ 95,252 $ 61,330
Dec 13, 6 PM $ 0.0₆953
+0.00%
$ 95,270 $ 61,330
Dec 13, 5 PM $ 0.0₆954
+0.00%
$ 95,365 $ 61,329
Dec 13, 4 PM $ 0.0₆954
-0.01%
$ 95,377 $ 61,329
Dec 13, 3 PM $ 0.0₆938
+0.00%
$ 93,763 $ 61,312
Dec 13, 10 AM $ 0.0₆937
+0.15%
$ 93,657 $ 61,311
Dec 13, 8 AM $ 0.0₆933
+0.37%
$ 93,322 $ 61,354
Dec 13, 2 AM $ 0.0₆977
+0.00%
$ 97,666 $ 61,307
Dec 13, 1 AM $ 0.0₆977
+0.00%
$ 97,669 $ 61,307
Dec 13, 12 AM $ 0.0₆977
+0.00%
$ 97,674 $ 61,307
Dec 12, 11 PM $ 0.0₆998
+0.00%
$ 99,831 $ 61,285
Dec 12, 6 PM $ 0.0₆999
-0.04%
$ 99,859 $ 61,397
Dec 12, 5 PM $ 0.0₆998
+0.00%
$ 99,848 $ 61,396
Dec 12, 4 PM $ 0.0₆997
+1.66%
$ 99,731 $ 61,394
Dec 12, 3 PM $ 0.0₆966
-7.71%
$ 96,575 $ 61,208
Dec 12, 2 PM $ 0.0₅105
+3.12%
$ 105,095 $ 60,770
Dec 12, 1 PM $ 0.0₅104
+1.04%
$ 103,597 $ 71,944
Dec 12, 12 PM $ 0.0₅102
-3.71%
$ 102,211 $ 59,755