Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $0.0₆97
+0.00%
$96,990 $62,090
Apr 24, 6 AM $0.0₆97
+0.00%
$96,990 $62,256
Apr 24, 5 AM $0.0₆97
+0.00%
$96,990 $61,845
Apr 24, 4 AM $0.0₆97
+0.00%
$96,990 $61,700
Apr 24, 3 AM $0.0₆97
+0.00%
$96,990 $61,098
Apr 24, 2 AM $0.0₆97
+0.00%
$96,990 $60,950
Apr 24, 1 AM $0.0₆97
+0.00%
$96,990 $60,818
Apr 24, 12 AM $0.0₆97
+0.00%
$96,990 $61,055
Apr 23, 11 PM $0.0₆97
+0.00%
$96,990 $61,497
Apr 23, 10 PM $0.0₆97
+0.00%
$96,990 $62,115
Apr 23, 9 PM $0.0₆97
+0.00%
$96,990 $61,805
Apr 23, 8 PM $0.0₆97
+0.00%
$96,990 $61,079
Apr 23, 7 PM $0.0₆97
+0.00%
$96,990 $61,243
Apr 23, 6 PM $0.0₆97
+0.00%
$96,990 $61,485
Apr 23, 5 PM $0.0₆97
+0.00%
$96,990 $61,914
Apr 23, 4 PM $0.0₆97
+0.00%
$96,990 $61,351
Apr 23, 3 PM $0.0₆97
+0.00%
$96,990 $60,931
Apr 23, 2 PM $0.0₆97
+0.00%
$96,990 $60,565
Apr 23, 1 PM $0.0₆97
+0.00%
$96,990 $60,430
Apr 23, 12 PM $0.0₆97
+0.00%
$96,990 $60,683
Apr 23, 11 AM $0.0₆97
+0.00%
$96,990 $60,184
Apr 23, 10 AM $0.0₆97
+0.00%
$96,990 $60,441
Apr 23, 9 AM $0.0₆97
+0.00%
$96,990 $60,554
Apr 23, 8 AM $0.0₆97
+0.00%
$96,990 $60,228
Apr 23, 7 AM $0.0₆97
+0.00%
$96,990 $60,811
Apr 23, 6 AM $0.0₆97
+0.00%
$96,990 $61,301
Apr 23, 5 AM $0.0₆97
+0.00%
$96,990 $62,698
Apr 23, 4 AM $0.0₆97
+0.00%
$96,990 $63,115
Apr 23, 3 AM $0.0₆97
+0.00%
$96,990 $63,876
Apr 23, 2 AM $0.0₆97
+0.00%
$96,990 $64,121
Apr 23, 1 AM $0.0₆97
+0.00%
$96,990 $64,219
Apr 23, 12 AM $0.0₆97
+0.00%
$96,990 $64,296
Apr 22, 11 PM $0.0₆97
+0.00%
$96,990 $64,083
Apr 22, 10 PM $0.0₆97
+0.00%
$96,990 $63,405
Apr 22, 9 PM $0.0₆97
+0.00%
$96,990 $63,798
Apr 22, 8 PM $0.0₆97
+0.00%
$96,990 $63,499
Apr 22, 7 PM $0.0₆97
+0.00%
$96,990 $63,659
Apr 22, 6 PM $0.0₆97
+0.00%
$96,990 $63,618
Apr 22, 5 PM $0.0₆97
+0.00%
$96,990 $63,460
Apr 22, 4 PM $0.0₆97
+0.00%
$96,990 $63,736
Apr 22, 3 PM $0.0₆97
+0.00%
$96,990 $64,003
Apr 22, 2 PM $0.0₆97
+0.00%
$96,990 $64,802
Apr 22, 1 PM $0.0₆97
+0.00%
$96,990 $65,663
Apr 22, 12 PM $0.0₆97
+0.00%
$96,990 $65,777
Apr 22, 11 AM $0.0₆97
+0.00%
$96,990 $65,332
Apr 22, 10 AM $0.0₆97
+0.00%
$96,990 $65,096
Apr 22, 9 AM $0.0₆97
+0.00%
$96,990 $64,809
Apr 22, 8 AM $0.0₆97
+0.00%
$96,990 $65,000
Apr 22, 7 AM $0.0₆97
+0.00%
$96,990 $64,613
Apr 22, 6 AM $0.0₆97
+0.00%
$96,990 $63,693