Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $0.0₆97
+0.00%
$96,990 $62,290
Apr 22, 4 AM $0.0₆97
+0.00%
$96,990 $60,831
Apr 22, 3 AM $0.0₆97
+0.00%
$96,990 $58,929
Apr 22, 2 AM $0.0₆97
+0.00%
$96,990 $57,510
Apr 22, 1 AM $0.0₆97
+0.00%
$96,990 $56,239
Apr 22, 12 AM $0.0₆97
+0.00%
$96,990 $55,907
Apr 21, 11 PM $0.0₆97
+0.00%
$96,990 $56,293
Apr 21, 10 PM $0.0₆97
+0.00%
$96,990 $55,933
Apr 21, 9 PM $0.0₆97
+0.00%
$96,990 $56,210
Apr 21, 8 PM $0.0₆97
+0.00%
$96,990 $56,178
Apr 21, 7 PM $0.0₆97
+0.00%
$96,990 $56,161
Apr 21, 6 PM $0.0₆97
+0.00%
$96,990 $56,684
Apr 21, 5 PM $0.0₆97
+0.00%
$96,990 $57,224
Apr 21, 4 PM $0.0₆97
+0.00%
$96,990 $57,330
Apr 21, 3 PM $0.0₆97
+0.00%
$96,990 $57,290
Apr 21, 2 PM $0.0₆97
+0.00%
$96,990 $56,834
Apr 21, 1 PM $0.0₆97
+0.00%
$96,990 $56,074
Apr 21, 12 PM $0.0₆97
+0.00%
$96,990 $56,198
Apr 21, 11 AM $0.0₆97
+0.00%
$96,990 $57,154
Apr 21, 10 AM $0.0₆97
+0.00%
$96,990 $57,852
Apr 21, 9 AM $0.0₆97
+0.00%
$96,990 $57,674
Apr 21, 8 AM $0.0₆97
+0.00%
$96,990 $58,240
Apr 21, 7 AM $0.0₆97
+0.00%
$96,990 $59,252
Apr 21, 6 AM $0.0₆97
+0.00%
$96,990 $59,602
Apr 21, 5 AM $0.0₆97
+0.00%
$96,990 $60,159
Apr 21, 4 AM $0.0₆97
+0.00%
$96,990 $60,952
Apr 21, 3 AM $0.0₆97
+0.00%
$96,990 $63,075
Apr 21, 2 AM $0.0₆97
+0.00%
$96,990 $63,769
Apr 21, 1 AM $0.0₆97
+0.00%
$96,990 $64,973
Apr 21, 12 AM $0.0₆97
+0.00%
$96,990 $65,621
Apr 20, 11 PM $0.0₆97
+0.00%
$96,990 $64,735
Apr 20, 10 PM $0.0₆97
+0.00%
$96,990 $65,803
Apr 20, 9 PM $0.0₆97
+0.00%
$96,990 $65,571
Apr 20, 8 PM $0.0₆97
+0.00%
$96,990 $65,244
Apr 20, 7 PM $0.0₆97
+0.00%
$96,990 $64,637
Apr 20, 6 PM $0.0₆97
+0.00%
$96,990 $64,652
Apr 20, 5 PM $0.0₆97
+0.00%
$96,990 $64,564
Apr 20, 4 PM $0.0₆97
+0.00%
$96,990 $64,536
Apr 20, 3 PM $0.0₆97
+0.00%
$96,990 $64,079
Apr 20, 2 PM $0.0₆97
+0.00%
$96,990 $64,250
Apr 20, 1 PM $0.0₆97
-0.04%
$96,990 $64,147
Apr 20, 12 PM $0.0₆97
-0.03%
$97,010 $63,667
Apr 20, 11 AM $0.0₆97
+0.02%
$97,020 $63,469
Apr 20, 10 AM $0.0₆97
+0.00%
$97,000 $63,414
Apr 20, 9 AM $0.0₆97
-0.01%
$97,000 $63,386
Apr 20, 8 AM $0.0₆97
+0.02%
$97,030 $63,098
Apr 20, 7 AM $0.0₆97
+0.00%
$97,010 $61,983
Apr 20, 6 AM $0.0₆97
-0.02%
$97,010 $62,101
Apr 20, 5 AM $0.0₆97
+0.00%
$97,030 $62,162
Apr 20, 4 AM $0.0₆97
+0.00%
$97,040 $62,509