NexA Historical Data

NEXA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0₅104
+1.04%
$ 103,597 $ 71,944
Dec 12, 12 PM $ 0.0₅102
-3.71%
$ 102,211 $ 59,755
Dec 12, 11 AM $ 0.0₅105
-2.22%
$ 105,317 $ 59,708
Dec 12, 10 AM $ 0.0₅108
-0.43%
$ 107,705 $ 68,869
Dec 12, 9 AM $ 0.0₅108
+4.73%
$ 108,161 $ 67,344
Dec 12, 8 AM $ 0.0₅104
+1.21%
$ 104,487 $ 66,819
Dec 12, 7 AM $ 0.0₅103
-6.93%
$ 103,445 $ 57,664
Dec 12, 6 AM $ 0.0₅111
+1.16%
$ 111,010 $ 63,767
Dec 12, 5 AM $ 0.0₅11
-1.05%
$ 109,874 $ 62,652
Dec 12, 4 AM $ 0.0₅111
+4.55%
$ 111,165 $ 61,864
Dec 12, 3 AM $ 0.0₅104
-3.11%
$ 104,362 $ 54,111
Dec 12, 2 AM $ 0.0₅107
+1.03%
$ 107,303 $ 60,909
Dec 12, 1 AM $ 0.0₅106
+2.67%
$ 106,213 $ 52,686
Dec 12, 12 AM $ 0.0₅103
-1.76%
$ 105,044 $ 51,600
Dec 11, 11 PM $ 0.0₅104
+2.93%
$ 104,469 $ 50,865
Dec 11, 10 PM $ 0.0₅102
+1.23%
$ 106,120 $ 49,793
Dec 11, 9 PM $ 0.0₅101
-0.62%
$ 100,883 $ 48,981
Dec 11, 8 PM $ 0.0₅102
-0.36%
$ 101,532 $ 48,659
Dec 11, 7 PM $ 0.0₅102
-0.41%
$ 102,365 $ 48,262
Dec 11, 6 PM $ 0.0₅104
+2.43%
$ 104,287 $ 57,445
Dec 11, 5 PM $ 0.0₅102
-1.16%
$ 101,847 $ 46,990
Dec 11, 4 PM $ 0.0₅103
+4.56%
$ 102,946 $ 46,212
Dec 11, 3 PM $ 0.0₆974
-2.59%
$ 97,433 $ 45,175
Dec 11, 2 PM $ 0.0₅101
-1.95%
$ 101,130 $ 44,877
Dec 11, 1 PM $ 0.0₅103
+0.38%
$ 102,566 $ 44,776
Dec 11, 12 PM $ 0.0₅101
+1.79%
$ 100,091 $ 44,253
Dec 11, 11 AM $ 0.0₆99
-3.84%
$ 98,955 $ 43,993
Dec 11, 10 AM $ 0.0₅104
+3.12%
$ 104,241 $ 42,536
Dec 11, 9 AM $ 0.0₅101
+2.94%
$ 101,417 $ 41,216
Dec 11, 8 AM $ 0.0₆989
+0.84%
$ 98,912 $ 40,658
Dec 11, 7 AM $ 0.0₆975
-0.69%
$ 97,451 $ 40,464
Dec 11, 6 AM $ 0.0₆949
-3.54%
$ 94,876 $ 40,340
Dec 11, 5 AM $ 0.0₆97
-2.59%
$ 97,021 $ 40,113
Dec 11, 4 AM $ 0.0₅104
+0.71%
$ 103,649 $ 39,707
Dec 11, 3 AM $ 0.0₅105
-0.87%
$ 105,169 $ 39,614
Dec 11, 2 AM $ 0.0₅106
-5.02%
$ 106,089 $ 48,628
Dec 11, 1 AM $ 0.0₅112
-7.31%
$ 111,670 $ 8,771
Dec 11, 12 AM $ 0.0₅12
+0.08%
$ 120,164 $ 47,195
Dec 10, 11 PM $ 0.0₅119
-0.47%
$ 118,841 $ 38,263
Dec 10, 10 PM $ 0.0₅121
+0.32%
$ 120,665 $ 37,869
Dec 10, 9 PM $ 0.0₅124
+5.06%
$ 123,532 $ 37,413
Dec 10, 7 PM $ 0.0₅121
-0.14%
$ 121,251 $ 37,157
Dec 10, 6 PM $ 0.0₅123
+1.24%
$ 122,979 $ 37,115
Dec 10, 5 PM $ 0.0₅12
-1.49%
$ 120,252 $ 36,771
Dec 10, 4 PM $ 0.0₅123
+2.27%
$ 123,219 $ 36,678
Dec 10, 3 PM $ 0.0₅12
+7.78%
$ 120,489 $ 36,501
Dec 10, 2 PM $ 0.0₅112
-0.02%
$ 111,790 $ 8,278
Dec 10, 1 PM $ 0.0₅112
+1.30%
$ 111,790 $ 8,105
Dec 10, 12 PM $ 0.0₅11
-1.94%
$ 110,353 $ 43,783
Dec 10, 11 AM $ 0.0₅113
+9.63%
$ 112,535 $ 43,521