NexA Historical Data

NEXA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0₅113
+9.63%
$ 112,535 $ 43,521
Dec 10, 10 AM $ 0.0₅106
+3.40%
$ 105,915 $ 35,013
Dec 10, 9 AM $ 0.0₅1
-2.05%
$ 100,227 $ 34,427
Dec 10, 8 AM $ 0.0₅102
+0.08%
$ 102,223 $ 34,117
Dec 10, 7 AM $ 0.0₅102
-0.01%
$ 101,813 $ 34,114
Dec 10, 6 AM $ 0.0₅102
+0.00%
$ 102,038 $ 34,111
Dec 10, 5 AM $ 0.0₅102
+0.00%
$ 101,940 $ 34,110
Dec 10, 4 AM $ 0.0₅105
+1.04%
$ 105,114 $ 43,291
Dec 10, 3 AM $ 0.0₅102
-3.45%
$ 103,191 $ 33,429
Dec 10, 2 AM $ 0.0₅104
+1.08%
$ 103,832 $ 32,146
Dec 10, 1 AM $ 0.0₅101
-1.42%
$ 101,209 $ 30,845
Dec 10, 12 AM $ 0.0₅104
+0.12%
$ 103,684 $ 29,415
Dec 9, 11 PM $ 0.0₅103
-2.42%
$ 101,093 $ 28,103
Dec 9, 10 PM $ 0.0₅103
-1.38%
$ 103,461 $ 26,893
Dec 9, 9 PM $ 0.0₅101
-9.59%
$ 103,239 $ 26,113
Dec 9, 3 PM $ 0.0₆955
+1.06%
$ 95,534 $ 24,861
Dec 9, 2 PM $ 0.0₆995
-0.01%
$ 99,490 $ 24,410
Dec 9, 1 PM $ 0.0₆994
+0.47%
$ 99,403 $ 24,409
Dec 9, 11 AM $ 0.0₆999
+0.00%
$ 99,933 $ 24,394
Dec 9, 10 AM $ 0.0₆999
+0.00%
$ 99,936 $ 24,394
Dec 9, 6 AM $ 0.0₆999
-1.02%
$ 99,941 $ 24,394
Dec 9, 5 AM $ 0.0₅101
+0.00%
$ 100,976 $ 24,358
Dec 9, 4 AM $ 0.0₅101
+0.00%
$ 101,003 $ 24,358
Dec 9, 1 AM $ 0.0₅101
-1.06%
$ 101,400 $ 24,354
Dec 8, 6 PM $ 0.0₅11
-2.71%
$ 109,659 $ 24,159
Dec 8, 5 PM $ 0.0₅113
-1.90%
$ 112,701 $ 24,129
Dec 8, 4 PM $ 0.0₅115
-2.50%
$ 114,890 $ 24,078
Dec 8, 3 PM $ 0.0₅119
-0.68%
$ 118,646 $ 24,061
Dec 8, 2 PM $ 0.0₅119
+0.01%
$ 119,457 $ 24,054
Dec 8, 1 PM $ 0.0₅116
-0.61%
$ 115,556 $ 24,017
Dec 8, 12 PM $ 0.0₅116
-1.54%
$ 115,775 $ 24,005
Dec 8, 9 AM $ 0.0₅119
+0.00%
$ 119,108 $ 23,974
Dec 8, 7 AM $ 0.0₅124
+0.04%
$ 123,897 $ 23,922
Dec 8, 6 AM $ 0.0₅124
-0.06%
$ 123,824 $ 23,922
Dec 8, 5 AM $ 0.0₅124
+0.00%
$ 123,904 $ 23,922
Dec 8, 4 AM $ 0.0₅124
+0.00%
$ 123,999 $ 23,921
Dec 7, 10 PM $ 0.0₅158
-0.65%
$ 157,946 $ 23,033
Dec 7, 9 PM $ 0.0₅161
-0.16%
$ 160,929 $ 23,009
Dec 7, 8 PM $ 0.0₅163
+3.93%
$ 163,399 $ 22,989
Dec 7, 6 PM $ 0.0₅157
+0.04%
$ 157,251 $ 22,938
Dec 7, 5 PM $ 0.0₅158
+0.07%
$ 157,784 $ 22,933
Dec 7, 3 PM $ 0.0₅164
-0.16%
$ 164,492 $ 22,809
Dec 7, 2 PM $ 0.0₅165
-4.60%
$ 164,775 $ 22,806
Dec 7, 1 PM $ 0.0₅173
+3.61%
$ 172,719 $ 22,798
Dec 7, 12 PM $ 0.0₅167
-0.51%
$ 166,711 $ 22,769
Dec 7, 11 AM $ 0.0₅168
-0.09%
$ 167,580 $ 22,761
Dec 7, 10 AM $ 0.0₅168
-0.07%
$ 167,733 $ 22,756
Dec 7, 9 AM $ 0.0₅168
+0.07%
$ 167,869 $ 22,754
Dec 7, 8 AM $ 0.0₅167
-2.47%
$ 167,117 $ 22,748
Dec 7, 7 AM $ 0.0₅173
-3.07%
$ 172,823 $ 22,679