Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.0₆97
+0.00%
$97,040 $61,909
Apr 20, 2 AM $0.0₆97
+0.00%
$97,040 $61,870
Apr 20, 1 AM $0.0₆97
+0.00%
$97,020 $62,525
Apr 20, 12 AM $0.0₆97
-0.02%
$97,020 $61,947
Apr 19, 11 PM $0.0₆97
+0.00%
$97,010 $62,779
Apr 19, 10 PM $0.0₆97
-0.03%
$97,010 $62,079
Apr 19, 9 PM $0.0₆97
+0.00%
$97,040 $62,120
Apr 19, 8 PM $0.0₆97
+0.00%
$97,020 $62,794
Apr 19, 7 PM $0.0₆97
+0.00%
$97,040 $62,911
Apr 19, 6 PM $0.0₆97
+0.00%
$97,040 $62,998
Apr 19, 5 PM $0.0₆97
+0.01%
$97,040 $62,355
Apr 19, 4 PM $0.0₆97
-0.01%
$97,010 $62,272
Apr 19, 3 PM $0.0₆97
+0.03%
$97,040 $62,745
Apr 19, 2 PM $0.0₆97
-0.01%
$97,030 $62,640
Apr 19, 1 PM $0.0₆97
-0.01%
$97,040 $62,438
Apr 19, 12 PM $0.0₆971
+0.01%
$97,050 $62,278
Apr 19, 11 AM $0.0₆97
-0.01%
$97,040 $62,143
Apr 19, 10 AM $0.0₆97
-0.02%
$97,030 $62,247
Apr 19, 9 AM $0.0₆971
+0.03%
$97,050 $62,162
Apr 19, 8 AM $0.0₆97
-0.03%
$97,020 $61,806
Apr 19, 7 AM $0.0₆971
-0.01%
$97,050 $61,929
Apr 19, 6 AM $0.0₆971
+0.00%
$97,050 $61,467
Apr 19, 5 AM $0.0₆971
+0.03%
$97,050 $61,271
Apr 19, 4 AM $0.0₆97
-0.03%
$97,020 $61,672
Apr 19, 3 AM $0.0₆97
-0.02%
$97,030 $61,980
Apr 19, 2 AM $0.0₆97
-0.03%
$97,030 $62,219
Apr 19, 1 AM $0.0₆971
+0.00%
$97,060 $62,054
Apr 19, 12 AM $0.0₆971
-0.01%
$97,060 $62,208
Apr 18, 11 PM $0.0₆97
-0.02%
$97,040 $62,432
Apr 18, 10 PM $0.0₆971
+0.00%
$97,060 $63,004
Apr 18, 9 PM $0.0₆971
-0.01%
$97,060 $62,433
Apr 18, 8 PM $0.0₆97
+0.01%
$97,040 $62,287
Apr 18, 7 PM $0.0₆97
-0.02%
$97,030 $63,170
Apr 18, 6 PM $0.0₆971
-0.01%
$97,050 $62,779
Apr 18, 5 PM $0.0₆971
+0.02%
$97,060 $62,818
Apr 18, 4 PM $0.0₆97
-0.03%
$97,040 $63,291
Apr 18, 3 PM $0.0₆971
+0.02%
$97,070 $63,234
Apr 18, 2 PM $0.0₆971
-0.03%
$97,050 $63,019
Apr 18, 1 PM $0.0₆971
+0.00%
$97,080 $63,101
Apr 18, 12 PM $0.0₆971
-0.05%
$97,060 $63,289
Apr 18, 11 AM $0.0₆971
-0.01%
$97,120 $63,408
Apr 18, 10 AM $0.0₆971
-0.03%
$97,110 $63,130
Apr 18, 9 AM $0.0₆971
-0.02%
$97,140 $63,683
Apr 18, 8 AM $0.0₆972
-0.03%
$97,160 $63,511
Apr 18, 7 AM $0.0₆972
+0.01%
$97,160 $61,572
Apr 18, 6 AM $0.0₆971
+0.05%
$97,150 $59,685
Apr 18, 5 AM $0.0₆971
-0.03%
$97,090 $57,792
Apr 18, 4 AM $0.0₆971
+0.03%
$97,120 $55,710
Apr 18, 3 AM $0.0₆971
-0.04%
$97,080 $53,133
Apr 18, 2 AM $0.0₆971
+0.01%
$97,120 $50,817