NexA Historical Data

NEXA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0₅167
-2.47%
$ 167,117 $ 22,748
Dec 7, 7 AM $ 0.0₅173
-3.07%
$ 172,823 $ 22,679
Dec 7, 6 AM $ 0.0₅178
+0.00%
$ 178,308 $ 22,635
Dec 7, 3 AM $ 0.0₅178
-0.12%
$ 177,855 $ 22,632
Dec 7, 2 AM $ 0.0₅178
+0.00%
$ 178,070 $ 22,630
Dec 7, 1 AM $ 0.0₅178
-1.83%
$ 178,077 $ 22,630
Dec 7, 12 AM $ 0.0₅181
-0.03%
$ 181,413 $ 22,672
Dec 6, 11 PM $ 0.0₅182
-1.29%
$ 181,685 $ 22,670
Dec 6, 4 PM $ 0.0₅239
+2.46%
$ 239,376 $ 23,908
Dec 6, 3 PM $ 0.0₅233
-3.36%
$ 233,425 $ 23,848
Dec 6, 2 PM $ 0.0₅226
+0.66%
$ 225,550 $ 23,664
Dec 6, 1 PM $ 0.0₅218
+0.58%
$ 217,876 $ 23,611
Dec 6, 11 AM $ 0.0₅224
-0.32%
$ 224,179 $ 23,479
Dec 6, 10 AM $ 0.0₅225
+4.00%
$ 224,822 $ 23,453
Dec 6, 9 AM $ 0.0₅214
-0.01%
$ 213,778 $ 23,376
Dec 6, 8 AM $ 0.0₅219
-0.86%
$ 218,651 $ 23,342
Dec 6, 6 AM $ 0.0₅227
+0.01%
$ 227,082 $ 22,923
Dec 6, 5 AM $ 0.0₅227
+0.32%
$ 226,905 $ 22,921
Dec 6, 4 AM $ 0.0₅226
-1.04%
$ 226,122 $ 22,915
Dec 6, 3 AM $ 0.0₅228
+4.87%
$ 228,065 $ 22,812
Dec 5, 10 PM $ 0.0₅22
+0.00%
$ 220,407 $ 21,408
Dec 5, 4 PM $ 0.0₆901
+0.95%
$ 90,124 $ 278
Dec 5, 3 PM $ 0.0₆893
+0.00%
$ 89,277 $ 268
Dec 5, 1 PM $ 0.0₆893
+0.37%
$ 89,281 $ 268
Dec 5, 11 AM $ 0.0₆888
+0.00%
$ 88,817 $ 263
Dec 5, 9 AM $ 0.0₆899
+0.00%
$ -- $ 132
Dec 5, 1 AM $ 0.0₆9
-0.01%
$ 89,985 $ 128
Dec 5, 12 AM $ 0.0₆9
-0.01%
$ 89,997 $ 128
Dec 4, 9 PM $ 0.0₆895
+0.00%
$ 89,483 $ 122
Dec 4, 8 PM $ 0.0₆895
+0.00%
$ 89,486 $ 122
Dec 4, 6 PM $ 0.0₆896
+0.00%
$ 89,628 $ 120
Dec 4, 5 PM $ 0.0₆891
-2.42%
$ 89,056 $ 114
Dec 4, 4 PM $ 0.0₆94
-1.45%
$ 93,960 $ 62
Dec 4, 3 PM $ 0.0₆919
+1.04%
$ 91,890 $ 10
Dec 4, 12 PM $ 0.0₆906
-0.01%
$ 90,608 $ 1,526
Dec 4, 11 AM $ 0.0₆906
+0.18%
$ 90,624 $ 1,526
Dec 4, 10 AM $ 0.0₆903
+1.30%
$ 90,336 $ 1,522
Dec 4, 9 AM $ 0.0₆892
+0.15%
$ 89,180 $ 1,509
Dec 4, 8 AM $ 0.0₆89
+0.15%
$ 88,953 $ 1,507
Dec 4, 7 AM $ 0.0₆888
+0.00%
$ 88,820 $ 1,506
Dec 4, 6 AM $ 0.0₆888
+0.00%
$ 88,826 $ 1,506
Dec 3, 9 PM $ 0.0₆887
+0.09%
$ 88,743 $ 1,504
Dec 3, 8 PM $ 0.0₆886
+0.15%
$ 88,614 $ 1,502
Dec 3, 7 PM $ 0.0₆882
+0.25%
$ 88,236 $ 1,498
Dec 3, 5 PM $ 0.0₆88
+0.00%
$ 88,019 $ 1,496
Dec 3, 4 PM $ 0.0₆88
+0.15%
$ 88,019 $ 1,496
Dec 3, 2 PM $ 0.0₆877
+0.00%
$ 87,741 $ 1,493
Dec 3, 1 PM $ 0.0₆878
+0.28%
$ 87,751 $ 1,493
Dec 3, 12 PM $ 0.0₆875
+3.36%
$ 87,457 $ 1,489
Dec 3, 11 AM $ 0.0₆846
+0.00%
$ 84,608 $ 1,457