NexA Historical Data

NEXA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0₆846
+0.00%
$ 84,608 $ 1,457
Dec 2, 8 PM $ 0.0₆829
+0.00%
$ 82,949 $ 1,439
Dec 2, 5 PM $ 0.0₆828
+0.00%
$ 82,830 $ 1,437
Dec 2, 2 AM $ 0.0₆791
-0.01%
$ 79,100 $ 1,394
Dec 2, 1 AM $ 0.0₆791
+0.00%
$ 79,106 $ 1,394
Dec 1, 6 PM $ 0.0₆791
+0.00%
$ 79,104 $ 1,394
Dec 1, 5 PM $ 0.0₆791
-0.02%
$ 79,106 $ 1,394
Dec 1, 3 PM $ 0.0₆802
+0.00%
$ 80,174 $ 1,381
Dec 1, 2 PM $ 0.0₆81
-0.04%
$ 80,958 $ 1,372
Dec 1, 12 PM $ 0.0₆812
+0.01%
$ 81,205 $ 1,370
Dec 1, 4 AM $ 0.0₆814
+0.00%
$ 81,366 $ 1,368
Dec 1, 3 AM $ 0.0₆818
-0.57%
$ 81,770 $ 1,363
Dec 1, 2 AM $ 0.0₆822
-0.03%
$ 82,237 $ 1,358
Dec 1, 1 AM $ 0.0₆825
-0.06%
$ 82,515 $ 1,355
Nov 30, 4 PM $ 0.0₆851
+0.00%
$ 85,099 $ 1,325
Nov 30, 12 PM $ 0.0₆848
+0.00%
$ 84,759 $ 1,321
Nov 30, 11 AM $ 0.0₆848
+0.00%
$ 84,763 $ 1,321
Nov 30, 10 AM $ 0.0₆845
+0.00%
$ 84,473 $ 1,318
Nov 30, 6 AM $ 0.0₆844
+0.00%
$ 84,433 $ 1,317
Nov 30, 4 AM $ 0.0₆844
+0.03%
$ 84,414 $ 1,317
Nov 30, 3 AM $ 0.0₆844
-0.07%
$ 84,390 $ 1,317
Nov 29, 1 PM $ 0.0₆846
+0.00%
$ 84,573 $ 1,315
Nov 29, 10 AM $ 0.0₆842
+0.00%
$ 84,238 $ 1,311
Nov 29, 8 AM $ 0.0₆811
-4.26%
$ 81,121 $ 1,234
Nov 29, 5 AM $ 0.0₆848
+0.00%
$ 84,791 $ 1,232
Nov 29, 2 AM $ 0.0₆848
-0.05%
$ 84,799 $ 1,232
Nov 29, 1 AM $ 0.0₆848
+0.16%
$ 84,751 $ 1,230
Nov 28, 5 PM $ 0.0₆846
+0.00%
$ 84,584 $ 1,228
Nov 28, 3 PM $ 0.0₆846
+0.42%
$ 84,556 $ 1,228
Nov 28, 11 AM $ 0.0₆841
+0.00%
$ 84,124 $ 1,223
Nov 28, 10 AM $ 0.0₆841
+0.00%
$ 84,125 $ 1,223
Nov 28, 8 AM $ 0.0₆841
+0.07%
$ 84,124 $ 1,223
Nov 28, 7 AM $ 0.0₆841
+0.00%
$ 84,070 $ 1,222
Nov 28, 5 AM $ 0.0₆841
+0.00%
$ 84,074 $ 1,222
Nov 28, 1 AM $ 0.0₆831
+0.00%
$ 83,107 $ 1,211
Nov 27, 3 PM $ 0.0₆832
+0.00%
$ 83,165 $ 1,210
Nov 27, 2 PM $ 0.0₆832
-0.08%
$ 83,212 $ 1,210
Nov 27, 1 PM $ 0.0₆843
-0.09%
$ 84,337 $ 1,197
Nov 27, 12 PM $ 0.0₆846
+0.00%
$ 84,613 $ 1,194
Nov 27, 10 AM $ 0.0₆846
+0.00%
$ 84,620 $ 1,194
Nov 27, 7 AM $ 0.0₆846
+0.00%
$ 84,568 $ 1,193
Nov 27, 3 AM $ 0.0₆846
+0.00%
$ 84,603 $ 1,193
Nov 27, 2 AM $ 0.0₆846
+0.00%
$ 84,607 $ 1,193
Nov 27, 1 AM $ 0.0₆845
+0.00%
$ 84,491 $ 1,192
Nov 26, 5 PM $ 0.0₆842
+2.99%
$ 84,165 $ 1,187
Nov 26, 4 PM $ 0.0₆817
+0.37%
$ 81,682 $ 1,159
Nov 26, 1 PM $ 0.0₆834
+0.00%
$ 83,371 $ 1,134
Nov 26, 12 PM $ 0.0₆834
+0.16%
$ 83,374 $ 1,134
Nov 26, 11 AM $ 0.0₆832
+0.00%
$ 83,242 $ 1,132
Nov 26, 9 AM $ 0.0₆832
+0.02%
$ 83,226 $ 1,132