Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 AM $0.0₆978
+0.00%
$97,810 $19,006
Apr 15, 11 PM $0.0₆978
+0.00%
$97,810 $19,084
Apr 15, 10 PM $0.0₆978
+0.00%
$97,810 $18,829
Apr 15, 9 PM $0.0₆978
+0.00%
$97,810 $18,662
Apr 15, 8 PM $0.0₆978
+0.00%
$97,810 $19,190
Apr 15, 7 PM $0.0₆978
+0.00%
$97,810 $19,117
Apr 15, 6 PM $0.0₆978
+0.00%
$97,810 $19,199
Apr 15, 5 PM $0.0₆978
+0.00%
$97,810 $19,363
Apr 15, 4 PM $0.0₆978
+0.00%
$97,810 $18,979
Apr 15, 3 PM $0.0₆978
+0.00%
$97,810 $19,230
Apr 15, 2 PM $0.0₆978
+0.00%
$97,810 $19,505
Apr 15, 1 PM $0.0₆978
+0.00%
$97,810 $18,416
Apr 15, 12 PM $0.0₆978
+0.00%
$97,810 $16,354
Apr 15, 11 AM $0.0₆978
+0.00%
$97,810 $14,221
Apr 15, 10 AM $0.0₆978
+0.00%
$97,810 $11,957
Apr 15, 9 AM $0.0₆978
+0.00%
$97,810 $9,705
Apr 15, 8 AM $0.0₆978
+0.00%
$97,810 $9,543
Apr 15, 7 AM $0.0₆978
+0.00%
$97,810 $8,905
Apr 15, 6 AM $0.0₆978
+0.00%
$97,810 $9,306
Apr 15, 5 AM $0.0₆978
+0.00%
$97,810 $9,202
Apr 15, 4 AM $0.0₆978
+0.00%
$97,810 $9,155
Apr 15, 3 AM $0.0₆978
+0.00%
$97,810 $9,372
Apr 15, 2 AM $0.0₆978
+0.00%
$97,810 $9,383
Apr 15, 1 AM $0.0₆978
+0.00%
$97,810 $9,562
Apr 15, 12 AM $0.0₆978
+0.00%
$97,810 $9,528
Apr 14, 11 PM $0.0₆978
+0.00%
$97,810 $9,768
Apr 14, 10 PM $0.0₆978
+0.05%
$97,790 $9,999
Apr 14, 9 PM $0.0₆977
-0.02%
$97,740 $10,093
Apr 14, 8 PM $0.0₆978
+0.03%
$97,800 $9,389
Apr 14, 7 PM $0.0₆978
-0.04%
$97,770 $9,112
Apr 14, 6 PM $0.0₆978
-0.02%
$97,790 $8,887
Apr 14, 5 PM $0.0₆978
+0.00%
$97,810 $8,609
Apr 14, 4 PM $0.0₆978
+0.00%
$97,810 $8,788
Apr 14, 3 PM $0.0₆978
+0.00%
$97,810 $8,031
Apr 14, 2 PM $0.0₆978
+0.00%
$97,810 $7,766
Apr 14, 1 PM $0.0₆978
+0.00%
$97,810 $7,748
Apr 14, 12 PM $0.0₆978
+0.00%
$97,810 $7,996
Apr 14, 11 AM $0.0₆978
+0.00%
$97,810 $7,607
Apr 14, 10 AM $0.0₆978
+0.00%
$97,810 $7,689
Apr 14, 9 AM $0.0₆978
+0.00%
$97,810 $7,496
Apr 14, 8 AM $0.0₆978
+0.00%
$97,810 $7,301
Apr 14, 7 AM $0.0₆978
+0.00%
$97,810 $6,726
Apr 14, 6 AM $0.0₆978
+0.00%
$97,810 $6,451
Apr 14, 5 AM $0.0₆978
+0.00%
$97,810 $6,583
Apr 14, 4 AM $0.0₆978
+0.00%
$97,810 $6,802
Apr 14, 3 AM $0.0₆978
+0.00%
$97,810 $7,190
Apr 14, 2 AM $0.0₆978
+0.00%
$97,810 $7,218
Apr 14, 1 AM $0.0₆978
+0.00%
$97,810 $7,069
Apr 14, 12 AM $0.0₆978
+0.00%
$97,810 $7,285
Apr 13, 11 PM $0.0₆978
+0.00%
$97,810 $8,236