Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.0₆978
+0.00%
$97,810 $8,311
Apr 13, 9 PM $0.0₆978
+0.00%
$97,810 $9,293
Apr 13, 8 PM $0.0₆978
+0.00%
$97,810 $9,786
Apr 13, 7 PM $0.0₆978
+0.03%
$97,810 $10,131
Apr 13, 6 PM $0.0₆978
-0.03%
$97,780 $10,226
Apr 13, 5 PM $0.0₆978
+0.04%
$97,810 $10,640
Apr 13, 4 PM $0.0₆978
+0.01%
$97,770 $10,755
Apr 13, 3 PM $0.0₆978
-0.03%
$97,780 $11,192
Apr 13, 2 PM $0.0₆978
+0.00%
$97,810 $12,386
Apr 13, 1 PM $0.0₆978
+0.09%
$97,810 $12,122
Apr 13, 12 PM $0.0₆977
+0.00%
$97,720 $11,786
Apr 13, 11 AM $0.0₆977
-0.02%
$97,720 $11,778
Apr 13, 10 AM $0.0₆977
+0.06%
$97,740 $11,835
Apr 13, 9 AM $0.0₆977
-0.02%
$97,650 $11,846
Apr 13, 8 AM $0.0₆977
+0.03%
$97,670 $11,984
Apr 13, 7 AM $0.0₆977
-0.05%
$97,660 $12,087
Apr 13, 6 AM $0.0₆977
+0.04%
$97,710 $11,788
Apr 13, 5 AM $0.0₆977
+0.01%
$97,670 $12,333
Apr 13, 4 AM $0.0₆977
+0.11%
$97,660 $12,025
Apr 13, 3 AM $0.0₆976
-0.03%
$97,550 $11,565
Apr 13, 2 AM $0.0₆976
-0.04%
$97,550 $11,391
Apr 13, 1 AM $0.0₆976
+0.05%
$97,590 $11,623
Apr 13, 12 AM $0.0₆975
-0.10%
$97,540 $11,435
Apr 12, 11 PM $0.0₆976
+0.05%
$97,640 $10,085
Apr 12, 10 PM $0.0₆976
-0.17%
$97,590 $9,736
Apr 12, 9 PM $0.0₆978
-0.04%
$97,760 $8,694
Apr 12, 8 PM $0.0₆978
+0.01%
$97,800 $8,976
Apr 12, 7 PM $0.0₆978
-0.02%
$97,790 $8,788
Apr 12, 6 PM $0.0₆978
+0.00%
$97,810 $8,711
Apr 12, 5 PM $0.0₆978
-0.04%
$97,770 $8,678
Apr 12, 4 PM $0.0₆978
+0.00%
$97,810 $8,662
Apr 12, 3 PM $0.0₆978
+0.00%
$97,810 $8,330
Apr 12, 2 PM $0.0₆978
+0.00%
$97,810 $7,076
Apr 12, 1 PM $0.0₆978
+0.00%
$97,810 $7,065
Apr 12, 12 PM $0.0₆978
+0.00%
$97,810 $7,060
Apr 12, 11 AM $0.0₆978
+0.00%
$97,810 $7,106
Apr 12, 10 AM $0.0₆978
+0.00%
$97,810 $7,398
Apr 12, 9 AM $0.0₆978
+0.00%
$97,810 $7,358
Apr 12, 8 AM $0.0₆978
+0.00%
$97,810 $7,376
Apr 12, 7 AM $0.0₆978
+0.00%
$97,810 $7,821
Apr 12, 6 AM $0.0₆978
+0.00%
$97,810 $7,830
Apr 12, 5 AM $0.0₆978
+0.00%
$97,810 $7,309
Apr 12, 4 AM $0.0₆978
+0.00%
$97,810 $7,298
Apr 12, 3 AM $0.0₆978
+0.00%
$97,810 $7,478
Apr 12, 2 AM $0.0₆978
+0.00%
$97,810 $7,570
Apr 12, 1 AM $0.0₆978
+0.00%
$97,810 $7,179
Apr 12, 12 AM $0.0₆978
+0.00%
$97,810 $6,686
Apr 11, 11 PM $0.0₆978
+0.00%
$97,810 $6,592
Apr 11, 10 PM $0.0₆978
+0.00%
$97,810 $6,684
Apr 11, 9 PM $0.0₆978
+0.00%
$97,810 $6,603