NexA Historical Data

NEXA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0₆832
+0.02%
$ 83,226 $ 1,132
Nov 26, 8 AM $ 0.0₆832
+0.00%
$ 83,212 $ 1,132
Nov 26, 7 AM $ 0.0₆832
+1.72%
$ 83,167 $ 1,131
Nov 26, 6 AM $ 0.0₆818
-0.01%
$ 81,759 $ 1,115
Nov 26, 5 AM $ 0.0₆818
-0.07%
$ 81,768 $ 1,115
Nov 25, 3 PM $ 0.0₆808
+0.54%
$ 80,816 $ 1,103
Nov 25, 12 PM $ 0.0₆804
+0.00%
$ 80,355 $ 1,097
Nov 25, 10 AM $ 0.0₆803
+0.00%
$ 80,341 $ 1,097
Nov 25, 9 AM $ 0.0₆803
+0.00%
$ 80,341 $ 1,097
Nov 25, 8 AM $ 0.0₆795
+0.00%
$ 79,504 $ 1,097
Nov 25, 6 AM $ 0.0₆823
+0.00%
$ 82,289 $ 1,056
Nov 25, 4 AM $ 0.0₆823
+0.00%
$ 82,298 $ 1,056
Nov 24, 8 PM $ 0.0₆813
+0.00%
$ 81,262 $ 1,043
Nov 24, 5 PM $ 0.0₆812
-0.01%
$ 81,175 $ 1,043
Nov 24, 4 PM $ 0.0₆811
+0.27%
$ 81,138 $ 1,042
Nov 24, 3 PM $ 0.0₆809
+0.43%
$ 80,876 $ 1,039
Nov 24, 2 PM $ 0.0₆805
+0.00%
$ 80,484 $ 1,035
Nov 24, 1 PM $ 0.0₆804
+0.00%
$ 80,397 $ 1,034
Nov 24, 12 PM $ 0.0₆805
+0.00%
$ 80,481 $ 1,033
Nov 24, 11 AM $ 0.0₆803
+0.21%
$ 80,256 $ 1,030
Nov 24, 10 AM $ 0.0₆8
+0.15%
$ 80,043 $ 1,027
Nov 24, 9 AM $ 0.0₆799
+0.22%
$ 79,926 $ 1,026
Nov 24, 8 AM $ 0.0₆798
+0.00%
$ 79,839 $ 1,023
Nov 24, 6 AM $ 0.0₆798
+0.00%
$ 79,796 $ 1,022
Nov 24, 4 AM $ 0.0₆798
+0.00%
$ 79,799 $ 1,022
Nov 24, 2 AM $ 0.0₆798
+0.00%
$ 79,800 $ 1,022
Nov 23, 10 PM $ 0.0₆798
+0.00%
$ 79,849 $ 1,021
Nov 23, 9 PM $ 0.0₆798
+0.00%
$ 79,763 $ 1,020
Nov 23, 8 PM $ 0.0₆798
+0.00%
$ 79,763 $ 1,020
Nov 23, 3 PM $ 0.0₆797
+0.00%
$ 79,732 $ 1,020
Nov 23, 2 PM $ 0.0₆798
-0.02%
$ 79,751 $ 1,019
Nov 23, 12 PM $ 0.0₆797
+0.05%
$ 79,699 $ 1,017
Nov 23, 10 AM $ 0.0₆796
+0.05%
$ 79,569 $ 1,016
Nov 23, 9 AM $ 0.0₆795
+0.00%
$ 79,484 $ 1,015
Nov 23, 7 AM $ 0.0₆794
+0.33%
$ 79,397 $ 1,014
Nov 23, 6 AM $ 0.0₆791
+0.06%
$ 79,095 $ 1,011
Nov 23, 3 AM $ 0.0₆79
+0.12%
$ 78,998 $ 1,009
Nov 23, 1 AM $ 0.0₆789
+0.00%
$ 78,905 $ 1,009
Nov 23, 12 AM $ 0.0₆789
+0.11%
$ 78,862 $ 1,008
Nov 22, 11 PM $ 0.0₆787
+0.38%
$ 78,733 $ 1,007
Nov 22, 10 PM $ 0.0₆782
+0.00%
$ 78,184 $ 1,000
Nov 22, 8 PM $ 0.0₆78
+0.00%
$ 78,013 $ 998
Nov 22, 7 PM $ 0.0₆779
+0.22%
$ 77,928 $ 997
Nov 22, 6 PM $ 0.0₆778
+0.16%
$ 77,757 $ 995
Nov 22, 5 PM $ 0.0₆776
+0.11%
$ 77,629 $ 994
Nov 22, 2 PM $ 0.0₆768
+0.33%
$ 76,778 $ 984
Nov 22, 9 AM $ 0.0₆767
+0.00%
$ 76,718 $ 977
Nov 22, 5 AM $ 0.0₆767
+0.00%
$ 76,708 $ 977
Nov 22, 4 AM $ 0.0₆767
-0.96%
$ 76,709 $ 969
Nov 22, 2 AM $ 0.0₆805
+0.00%
$ 80,548 $ 933