NexA Historical Data

NEXA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,921
Jun 17, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,467
Jun 17, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,473
Jun 17, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,964
Jun 17, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,146
Jun 17, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,223
Jun 17, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,318
Jun 17, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,386
Jun 17, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,156
Jun 17, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,167
Jun 17, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,033
Jun 17, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,855
Jun 17, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,815
Jun 17, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,773
Jun 17, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,750
Jun 17, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,505
Jun 16, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,336
Jun 16, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,220
Jun 16, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,293
Jun 16, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,976
Jun 16, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,447
Jun 16, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,966
Jun 16, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,261
Jun 16, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,706
Jun 16, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,091
Jun 16, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,802
Jun 16, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,141
Jun 16, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,204
Jun 16, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,069
Jun 16, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,546
Jun 16, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,423
Jun 16, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,475
Jun 16, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,506
Jun 16, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,350
Jun 16, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,423
Jun 16, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,400
Jun 16, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,449
Jun 16, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,489
Jun 16, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,412
Jun 16, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,420
Jun 15, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,633
Jun 15, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,608
Jun 15, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,766
Jun 15, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,088
Jun 15, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,045
Jun 15, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,493
Jun 15, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,055
Jun 15, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,632
Jun 15, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,199
Jun 15, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,428