NexA Historical Data

NEXA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,825
Aug 2, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,868
Aug 2, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,757
Aug 2, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,089
Aug 2, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,201
Aug 2, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,254
Aug 2, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,185
Aug 2, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,195
Aug 2, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,228
Aug 2, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,375
Aug 2, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,487
Aug 2, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,533
Aug 2, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,775
Aug 1, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,075
Aug 1, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,173
Aug 1, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,331
Aug 1, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,394
Aug 1, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,333
Aug 1, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,055
Aug 1, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,249
Aug 1, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,003
Aug 1, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,803
Aug 1, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,470
Aug 1, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,796
Aug 1, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,873
Aug 1, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,878
Aug 1, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,919
Aug 1, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,600
Aug 1, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,541
Aug 1, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,615
Aug 1, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,816
Aug 1, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,751
Aug 1, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,626
Aug 1, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,419
Aug 1, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,836
Aug 1, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,560
Aug 1, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,462
Jul 31, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,230
Jul 31, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,382
Jul 31, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,705
Jul 31, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,857
Jul 31, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,875
Jul 31, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,992
Jul 31, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,925
Jul 31, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,933
Jul 31, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,824
Jul 31, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,753
Jul 31, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,848
Jul 31, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,710
Jul 31, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,113