NexA Historical Data

NEXA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,101
Apr 11, 4 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,047
Apr 11, 3 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,101
Apr 11, 2 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,741
Apr 11, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,802
Apr 11, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 7,832
Apr 10, 11 PM $ 0.0₆978
+0.00%
$ 97,810 $ 7,979
Apr 10, 10 PM $ 0.0₆978
+0.02%
$ 97,810 $ 8,487
Apr 10, 9 PM $ 0.0₆978
-0.02%
$ 97,790 $ 8,544
Apr 10, 8 PM $ 0.0₆977
-0.03%
$ 97,750 $ 8,599
Apr 10, 7 PM $ 0.0₆978
+0.00%
$ 97,780 $ 8,481
Apr 10, 6 PM $ 0.0₆978
+0.01%
$ 97,780 $ 8,546
Apr 10, 5 PM $ 0.0₆978
-0.04%
$ 97,770 $ 8,465
Apr 10, 4 PM $ 0.0₆978
-0.02%
$ 97,790 $ 8,824
Apr 10, 3 PM $ 0.0₆978
+0.04%
$ 97,810 $ 8,721
Apr 10, 2 PM $ 0.0₆978
-0.04%
$ 97,770 $ 9,132
Apr 10, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,349
Apr 10, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 11,786
Apr 10, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 14,688
Apr 10, 10 AM $ 0.0₆978
+0.00%
$ 97,810 $ 15,989
Apr 10, 9 AM $ 0.0₆978
+0.00%
$ 97,810 $ 16,508
Apr 10, 8 AM $ 0.0₆978
+0.04%
$ 97,810 $ 16,152
Apr 10, 7 AM $ 0.0₆978
+0.05%
$ 97,800 $ 15,654
Apr 10, 6 AM $ 0.0₆977
-0.03%
$ 97,720 $ 15,577
Apr 10, 5 AM $ 0.0₆977
-0.06%
$ 97,750 $ 15,622
Apr 10, 4 AM $ 0.0₆978
+0.05%
$ 97,810 $ 15,660
Apr 10, 3 AM $ 0.0₆978
-0.05%
$ 97,760 $ 15,680
Apr 10, 2 AM $ 0.0₆978
+0.00%
$ 97,810 $ 15,191
Apr 10, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 15,446
Apr 10, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 15,795
Apr 9, 11 PM $ 0.0₆978
+0.00%
$ 97,810 $ 15,872
Apr 9, 10 PM $ 0.0₆978
+0.00%
$ 97,810 $ 15,369
Apr 9, 9 PM $ 0.0₆978
+0.00%
$ 97,810 $ 15,356
Apr 9, 8 PM $ 0.0₆978
+0.00%
$ 97,810 $ 15,906
Apr 9, 7 PM $ 0.0₆978
+0.00%
$ 97,810 $ 16,873
Apr 9, 6 PM $ 0.0₆978
+0.00%
$ 97,810 $ 16,690
Apr 9, 5 PM $ 0.0₆978
+0.00%
$ 97,810 $ 16,937
Apr 9, 4 PM $ 0.0₆978
+0.00%
$ 97,810 $ 17,473
Apr 9, 3 PM $ 0.0₆978
+0.00%
$ 97,810 $ 17,105
Apr 9, 2 PM $ 0.0₆978
+0.00%
$ 97,810 $ 17,025
Apr 9, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 16,370
Apr 9, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 13,984
Apr 9, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 10,900
Apr 9, 10 AM $ 0.0₆978
+0.04%
$ 97,770 $ 9,346
Apr 9, 9 AM $ 0.0₆977
+0.03%
$ 97,730 $ 8,768
Apr 9, 8 AM $ 0.0₆977
-0.04%
$ 97,700 $ 8,837
Apr 9, 7 AM $ 0.0₆977
+0.00%
$ 97,690 $ 8,734
Apr 9, 6 AM $ 0.0₆977
+0.01%
$ 97,690 $ 8,791
Apr 9, 5 AM $ 0.0₆977
+0.00%
$ 97,740 $ 8,786
Apr 9, 4 AM $ 0.0₆978
+0.09%
$ 97,770 $ 8,935