Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 AM $0.0₆97
+0.00%
$96,980 $12,300
Aug 24, 1 AM $0.0₆97
+0.00%
$96,980 $12,307
Aug 24, 12 AM $0.0₆97
+0.00%
$96,980 $12,323
Aug 23, 11 PM $0.0₆97
+0.00%
$96,980 $12,460
Aug 23, 10 PM $0.0₆97
+0.00%
$96,980 $12,454
Aug 23, 9 PM $0.0₆97
+0.00%
$96,980 $12,628
Aug 23, 8 PM $0.0₆97
+0.00%
$96,980 $11,943
Aug 23, 7 PM $0.0₆97
+0.00%
$96,980 $11,914
Aug 23, 6 PM $0.0₆97
+0.00%
$96,980 $11,892
Aug 23, 5 PM $0.0₆97
+0.00%
$96,980 $11,828
Aug 23, 4 PM $0.0₆97
+0.00%
$96,980 $11,562
Aug 23, 3 PM $0.0₆97
+0.00%
$96,980 $11,567
Aug 23, 2 PM $0.0₆97
+0.00%
$96,980 $11,682
Aug 23, 1 PM $0.0₆97
+0.00%
$96,980 $11,378
Aug 23, 12 PM $0.0₆97
+0.00%
$96,980 $11,248
Aug 23, 11 AM $0.0₆97
+0.00%
$96,980 $11,731
Aug 23, 10 AM $0.0₆97
+0.00%
$96,980 $11,733
Aug 23, 9 AM $0.0₆97
+0.00%
$96,980 $12,973
Aug 23, 8 AM $0.0₆97
+0.00%
$96,980 $13,677
Aug 23, 7 AM $0.0₆97
+0.00%
$96,980 $14,440
Aug 23, 6 AM $0.0₆97
+0.00%
$96,980 $14,996
Aug 23, 5 AM $0.0₆97
+0.00%
$96,980 $15,834
Aug 23, 4 AM $0.0₆97
+0.00%
$96,980 $17,657
Aug 23, 3 AM $0.0₆97
+0.00%
$96,980 $19,272
Aug 23, 2 AM $0.0₆97
+0.00%
$96,980 $20,057
Aug 23, 1 AM $0.0₆97
+0.00%
$96,980 $20,565
Aug 23, 12 AM $0.0₆97
+0.00%
$96,980 $21,415
Aug 22, 11 PM $0.0₆97
+0.00%
$96,980 $22,437
Aug 22, 10 PM $0.0₆97
+0.00%
$96,980 $23,866
Aug 22, 9 PM $0.0₆97
+0.00%
$96,980 $25,413
Aug 22, 8 PM $0.0₆97
+0.00%
$96,980 $26,164
Aug 22, 7 PM $0.0₆97
+0.00%
$96,980 $26,373
Aug 22, 6 PM $0.0₆97
+0.00%
$96,980 $26,985
Aug 22, 5 PM $0.0₆97
+0.00%
$96,980 $28,795
Aug 22, 4 PM $0.0₆97
+0.00%
$96,980 $29,923
Aug 22, 3 PM $0.0₆97
+0.00%
$96,980 $30,063
Aug 22, 2 PM $0.0₆97
+0.00%
$96,980 $30,318
Aug 22, 1 PM $0.0₆97
+0.00%
$96,980 $30,646
Aug 22, 12 PM $0.0₆97
+0.00%
$96,980 $31,538
Aug 22, 11 AM $0.0₆97
+0.00%
$96,980 $31,198
Aug 22, 10 AM $0.0₆97
+0.00%
$96,980 $31,745
Aug 22, 9 AM $0.0₆97
+0.00%
$96,980 $31,166
Aug 22, 8 AM $0.0₆97
+0.00%
$96,980 $31,439
Aug 22, 7 AM $0.0₆97
+0.00%
$96,980 $31,440
Aug 22, 6 AM $0.0₆97
+0.00%
$96,980 $31,755
Aug 22, 5 AM $0.0₆97
+0.00%
$96,980 $31,543
Aug 22, 4 AM $0.0₆97
+0.00%
$96,980 $29,839
Aug 22, 3 AM $0.0₆97
+0.00%
$96,980 $28,012
Aug 22, 2 AM $0.0₆97
+0.00%
$96,980 $26,909
Aug 22, 1 AM $0.0₆97
+0.00%
$96,980 $26,381