NexA Historical Data

NEXA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0₆767
-0.96%
$ 76,709 $ 969
Nov 22, 2 AM $ 0.0₆805
+0.00%
$ 80,548 $ 933
Nov 21, 8 PM $ 0.0₆806
+0.00%
$ 80,560 $ 933
Nov 21, 4 PM $ 0.0₆805
+0.05%
$ 80,542 $ 932
Nov 21, 2 PM $ 0.0₆805
+0.00%
$ 80,510 $ 931
Nov 21, 11 AM $ 0.0₆805
-0.71%
$ 81,179 $ 931
Nov 21, 7 AM $ 0.0₆836
+0.00%
$ 83,552 $ 894
Nov 21, 6 AM $ 0.0₆836
+0.00%
$ 83,554 $ 894
Nov 21, 5 AM $ 0.0₆836
+0.00%
$ 83,557 $ 894
Nov 21, 4 AM $ 0.0₆841
-0.10%
$ 84,105 $ 888
Nov 20, 8 PM $ 0.0₆846
+0.00%
$ 84,570 $ 883
Nov 20, 6 PM $ 0.0₆847
-3.10%
$ 84,701 $ 880
Nov 20, 6 AM $ 0.0₆874
+0.00%
$ 87,422 $ 847
Nov 20, 5 AM $ 0.0₆874
+0.00%
$ 87,422 $ 847
Nov 19, 6 PM $ 0.0₆871
-1.04%
$ 87,050 $ 809
Nov 19, 4 PM $ 0.0₆872
-2.37%
$ 87,195 $ 790
Nov 19, 1 PM $ 0.0₆886
+0.00%
$ -- $ 759
Nov 18, 9 PM $ 0.0₆872
-1.84%
$ 87,214 $ 564
Nov 18, 6 PM $ 0.0₆931
+0.00%
$ 93,078 $ 284
Nov 18, 5 PM $ 0.0₆913
+0.00%
$ 91,291 $ 265
Nov 18, 4 PM $ 0.0₆968
+7.82%
$ 96,834 $ 132
Nov 18, 10 AM $ 0.0₆881
+0.00%
$ 88,135 $ 79
Nov 18, 7 AM $ 0.0₆882
-1.03%
$ 88,152 $ 79
Nov 17, 11 PM $ 0.0₆897
+0.01%
$ 89,685 $ 62
Nov 17, 6 PM $ 0.0₆907
+0.00%
$ 90,730 $ 40
Nov 17, 3 PM $ 0.0₆917
+0.00%
$ 91,739 $ 40
Nov 17, 1 PM $ 0.0₆931
+0.01%
$ 93,140 $ 25
Nov 17, 5 AM $ 0.0₆904
+0.00%
$ 90,399 $ 159
Nov 17, 4 AM $ 0.0₆904
+0.00%
$ 90,399 $ 159
Nov 17, 3 AM $ 0.0₆904
+0.00%
$ 90,400 $ 159
Nov 16, 10 PM $ 0.0₆9
+0.00%
$ 89,994 $ 154
Nov 16, 9 PM $ 0.0₆9
+0.00%
$ 90,004 $ 154
Nov 16, 8 PM $ 0.0₆9
-0.01%
$ 90,003 $ 154
Nov 16, 7 PM $ 0.0₆9
+0.00%
$ 90,013 $ 143
Nov 16, 6 PM $ 0.0₆9
+0.00%
$ 90,013 $ 143
Nov 16, 5 PM $ 0.0₆91
+0.00%
$ 91,047 $ 132
Nov 16, 4 PM $ 0.0₆917
+0.00%
$ 91,691 $ 125
Nov 16, 3 PM $ 0.0₆927
+0.00%
$ 92,744 $ 114
Nov 16, 2 PM $ 0.0₆928
+0.00%
$ 92,763 $ 113
Nov 16, 9 AM $ 0.0₆928
+0.00%
$ 92,780 $ 113
Nov 16, 5 AM $ 0.0₆928
+0.00%
$ 92,784 $ 113
Nov 16, 3 AM $ 0.0₆928
-0.47%
$ 92,788 $ 113
Nov 16, 2 AM $ 0.0₆932
+0.05%
$ 93,228 $ 108
Nov 15, 10 PM $ 0.0₆932
+0.00%
$ 93,218 $ 108
Nov 15, 8 PM $ 0.0₆932
-0.10%
$ 93,219 $ 108
Nov 15, 6 PM $ 0.0₆927
+0.00%
$ -- $ 93
Nov 15, 3 PM $ 0.0₆927
+0.00%
$ 92,680 $ 93
Nov 15, 11 AM $ 0.0₆928
-0.06%
$ 92,820 $ 91
Nov 15, 10 AM $ 0.0₆929
-0.10%
$ 92,903 $ 90
Nov 15, 9 AM $ 0.0₆931
+0.00%
$ 93,081 $ 88