Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 PM $0.0₆978
+0.00%
$97,810 $6,070
Apr 11, 7 PM $0.0₆978
+0.00%
$97,810 $6,178
Apr 11, 6 PM $0.0₆978
+0.00%
$97,810 $6,349
Apr 11, 5 PM $0.0₆978
+0.00%
$97,810 $6,079
Apr 11, 4 PM $0.0₆978
+0.00%
$97,810 $5,891
Apr 11, 3 PM $0.0₆978
+0.00%
$97,810 $6,477
Apr 11, 2 PM $0.0₆978
+0.00%
$97,810 $6,549
Apr 11, 1 PM $0.0₆978
+0.00%
$97,810 $7,136
Apr 11, 12 PM $0.0₆978
+0.00%
$97,810 $7,126
Apr 11, 11 AM $0.0₆978
+0.00%
$97,810 $7,198
Apr 11, 10 AM $0.0₆978
+0.00%
$97,810 $7,076
Apr 11, 9 AM $0.0₆978
+0.00%
$97,810 $7,141
Apr 11, 8 AM $0.0₆978
+0.00%
$97,810 $7,272
Apr 11, 7 AM $0.0₆978
+0.00%
$97,810 $7,139
Apr 11, 6 AM $0.0₆978
+0.00%
$97,810 $7,140
Apr 11, 5 AM $0.0₆978
+0.00%
$97,810 $7,101
Apr 11, 4 AM $0.0₆978
+0.00%
$97,810 $7,047
Apr 11, 3 AM $0.0₆978
+0.00%
$97,810 $7,101
Apr 11, 2 AM $0.0₆978
+0.00%
$97,810 $7,741
Apr 11, 1 AM $0.0₆978
+0.00%
$97,810 $7,802
Apr 11, 12 AM $0.0₆978
+0.00%
$97,810 $7,832
Apr 10, 11 PM $0.0₆978
+0.00%
$97,810 $7,979
Apr 10, 10 PM $0.0₆978
+0.02%
$97,810 $8,487
Apr 10, 9 PM $0.0₆978
-0.02%
$97,790 $8,544
Apr 10, 8 PM $0.0₆977
-0.03%
$97,750 $8,599
Apr 10, 7 PM $0.0₆978
+0.00%
$97,780 $8,481
Apr 10, 6 PM $0.0₆978
+0.01%
$97,780 $8,546
Apr 10, 5 PM $0.0₆978
-0.04%
$97,770 $8,465
Apr 10, 4 PM $0.0₆978
-0.02%
$97,790 $8,824
Apr 10, 3 PM $0.0₆978
+0.04%
$97,810 $8,721
Apr 10, 2 PM $0.0₆978
-0.04%
$97,770 $9,132
Apr 10, 1 PM $0.0₆978
+0.00%
$97,810 $9,349
Apr 10, 12 PM $0.0₆978
+0.00%
$97,810 $11,786
Apr 10, 11 AM $0.0₆978
+0.00%
$97,810 $14,688
Apr 10, 10 AM $0.0₆978
+0.00%
$97,810 $15,989
Apr 10, 9 AM $0.0₆978
+0.00%
$97,810 $16,508
Apr 10, 8 AM $0.0₆978
+0.04%
$97,810 $16,152
Apr 10, 7 AM $0.0₆978
+0.05%
$97,800 $15,654
Apr 10, 6 AM $0.0₆977
-0.03%
$97,720 $15,577
Apr 10, 5 AM $0.0₆977
-0.06%
$97,750 $15,622
Apr 10, 4 AM $0.0₆978
+0.05%
$97,810 $15,660
Apr 10, 3 AM $0.0₆978
-0.05%
$97,760 $15,680
Apr 10, 2 AM $0.0₆978
+0.00%
$97,810 $15,191
Apr 10, 1 AM $0.0₆978
+0.00%
$97,810 $15,446
Apr 10, 12 AM $0.0₆978
+0.00%
$97,810 $15,795
Apr 9, 11 PM $0.0₆978
+0.00%
$97,810 $15,872
Apr 9, 10 PM $0.0₆978
+0.00%
$97,810 $15,369
Apr 9, 9 PM $0.0₆978
+0.00%
$97,810 $15,356
Apr 9, 8 PM $0.0₆978
+0.00%
$97,810 $15,906
Apr 9, 7 PM $0.0₆978
+0.00%
$97,810 $16,873