NexA Historical Data

NEXA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0₆931
+0.00%
$ 93,081 $ 88
Nov 15, 8 AM $ 0.0₆931
+0.00%
$ 93,081 $ 88
Nov 14, 10 AM $ 0.0₆937
+0.00%
$ 93,746 $ 2
Nov 14, 9 AM $ 0.0₆938
+0.00%
$ 93,786 $ 1
Nov 14, 8 AM $ 0.0₆939
+0.00%
$ 93,902 $ 1
Nov 14, 5 AM $ 0.0₆939
+0.01%
$ 93,901 $ 558
Nov 14, 3 AM $ 0.0₆939
-0.01%
$ 93,949 $ 557
Nov 14, 2 AM $ 0.0₆94
+0.00%
$ 93,959 $ 557
Nov 14, 1 AM $ 0.0₆94
-0.01%
$ 93,960 $ 557
Nov 14, 12 AM $ 0.0₆94
-0.08%
$ 93,968 $ 557
Nov 13, 8 PM $ 0.0₆941
+0.00%
$ 94,067 $ 556
Nov 13, 7 PM $ 0.0₆941
-1.66%
$ 94,072 $ 556
Nov 13, 6 PM $ 0.0₆957
-1.50%
$ 95,681 $ 539
Nov 13, 5 PM $ 0.0₆98
+0.00%
$ 98,013 $ 515
Nov 13, 4 PM $ 0.0₆992
-0.01%
$ 99,196 $ 503
Nov 13, 3 PM $ 0.0₆992
-1.56%
$ 99,208 $ 503
Nov 13, 1 PM $ 0.0₅101
+2.92%
$ 100,791 $ 486
Nov 13, 12 PM $ 0.0₆979
+1.84%
$ 97,932 $ 456
Nov 13, 9 AM $ 0.0₆96
-0.02%
$ 95,998 $ 435
Nov 13, 8 AM $ 0.0₆96
+0.00%
$ 96,021 $ 435
Nov 13, 7 AM $ 0.0₆961
-0.01%
$ 96,053 $ 435
Nov 13, 6 AM $ 0.0₆961
+0.05%
$ 96,083 $ 435
Nov 13, 5 AM $ 0.0₆96
+0.00%
$ 96,034 $ 382
Nov 13, 4 AM $ 0.0₆96
+1.09%
$ 96,031 $ 381
Nov 12, 3 PM $ 0.0₆804
+0.00%
$ 80,382 $ 2
Nov 12, 9 AM $ 0.0₆804
+0.04%
$ 80,383 $ 1
Nov 12, 8 AM $ 0.0₆803
+0.01%
$ 80,345 $ 1
Nov 12, 6 AM $ 0.0₆804
-0.01%
$ 80,410 $ 201
Nov 12, 3 AM $ 0.0₆804
+0.00%
$ 80,426 $ 201
Nov 12, 2 AM $ 0.0₆804
+0.00%
$ 80,433 $ 201
Nov 12, 1 AM $ 0.0₆805
+0.00%
$ 80,459 $ 200
Nov 12, 12 AM $ 0.0₆805
+0.00%
$ -- $ 200
Nov 11, 9 PM $ 0.0₆809
-0.53%
$ 80,949 $ 195
Nov 11, 7 PM $ 0.0₆82
+0.00%
$ 81,956 $ 183
Nov 11, 6 PM $ 0.0₆82
+0.00%
$ 81,970 $ 183
Nov 11, 4 PM $ 0.0₆825
-0.01%
$ 82,544 $ 177
Nov 11, 2 PM $ 0.0₆826
+0.00%
$ 82,558 $ 177
Nov 11, 12 PM $ 0.0₆825
+0.00%
$ 82,477 $ 176
Nov 11, 11 AM $ 0.0₆825
+0.00%
$ 82,483 $ 176
Nov 11, 10 AM $ 0.0₆825
+0.00%
$ 82,486 $ 175
Nov 11, 9 AM $ 0.0₆825
-0.01%
$ 82,485 $ 175
Nov 11, 8 AM $ 0.0₆825
+0.00%
$ 82,496 $ 175
Nov 11, 7 AM $ 0.0₆825
+0.01%
$ 82,479 $ 175
Nov 11, 6 AM $ 0.0₆825
-0.06%
$ 82,479 $ 175
Nov 11, 5 AM $ 0.0₆824
+0.00%
$ 82,424 $ 173
Nov 11, 4 AM $ 0.0₆824
+0.00%
$ 82,429 $ 173
Nov 11, 3 AM $ 0.0₆825
+0.51%
$ 82,469 $ 172
Nov 11, 12 AM $ 0.0₆821
-0.09%
$ 82,072 $ 168
Nov 10, 10 PM $ 0.0₆833
+2.40%
$ 83,337 $ 130
Nov 10, 9 PM $ 0.0₆814
+0.00%
$ 81,389 $ 93