Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $0.0₆978
+0.00%
$97,810 $16,690
Apr 9, 5 PM $0.0₆978
+0.00%
$97,810 $16,937
Apr 9, 4 PM $0.0₆978
+0.00%
$97,810 $17,473
Apr 9, 3 PM $0.0₆978
+0.00%
$97,810 $17,105
Apr 9, 2 PM $0.0₆978
+0.00%
$97,810 $17,025
Apr 9, 1 PM $0.0₆978
+0.00%
$97,810 $16,370
Apr 9, 12 PM $0.0₆978
+0.00%
$97,810 $13,984
Apr 9, 11 AM $0.0₆978
+0.00%
$97,810 $10,900
Apr 9, 10 AM $0.0₆978
+0.04%
$97,770 $9,346
Apr 9, 9 AM $0.0₆977
+0.03%
$97,730 $8,768
Apr 9, 8 AM $0.0₆977
-0.04%
$97,700 $8,837
Apr 9, 7 AM $0.0₆977
+0.00%
$97,690 $8,734
Apr 9, 6 AM $0.0₆977
+0.01%
$97,690 $8,791
Apr 9, 5 AM $0.0₆977
+0.00%
$97,740 $8,786
Apr 9, 4 AM $0.0₆978
+0.09%
$97,770 $8,935
Apr 9, 3 AM $0.0₆977
+0.03%
$97,680 $9,728
Apr 9, 2 AM $0.0₆977
-0.04%
$97,650 $9,709
Apr 9, 1 AM $0.0₆977
-0.01%
$97,690 $9,966
Apr 9, 12 AM $0.0₆977
+0.06%
$97,700 $9,711
Apr 8, 11 PM $0.0₆976
-0.08%
$97,640 $9,612
Apr 8, 10 PM $0.0₆977
+0.02%
$97,720 $9,961
Apr 8, 9 PM $0.0₆977
-0.11%
$97,660 $10,722
Apr 8, 8 PM $0.0₆978
+0.06%
$97,770 $10,339
Apr 8, 7 PM $0.0₆977
-0.07%
$97,680 $9,304
Apr 8, 6 PM $0.0₆978
-0.04%
$97,770 $9,455
Apr 8, 5 PM $0.0₆978
+0.07%
$97,810 $9,187
Apr 8, 4 PM $0.0₆978
+0.09%
$97,760 $8,321
Apr 8, 3 PM $0.0₆977
+0.06%
$97,670 $8,288
Apr 8, 2 PM $0.0₆976
-0.17%
$97,610 $7,941
Apr 8, 1 PM $0.0₆977
+0.02%
$97,740 $7,847
Apr 8, 12 PM $0.0₆977
-0.02%
$97,720 $7,923
Apr 8, 11 AM $0.0₆977
-0.03%
$97,740 $7,919
Apr 8, 10 AM $0.0₆978
-0.02%
$97,770 $7,915
Apr 8, 9 AM $0.0₆978
+0.00%
$97,790 $8,012
Apr 8, 8 AM $0.0₆978
+0.06%
$97,790 $8,043
Apr 8, 7 AM $0.0₆977
-0.06%
$97,730 $8,154
Apr 8, 6 AM $0.0₆977
-0.08%
$97,730 $8,161
Apr 8, 5 AM $0.0₆978
+0.05%
$97,810 $8,121
Apr 8, 4 AM $0.0₆978
-0.01%
$97,760 $8,389
Apr 8, 3 AM $0.0₆978
-0.04%
$97,770 $7,237
Apr 8, 2 AM $0.0₆978
+0.07%
$97,810 $7,123
Apr 8, 1 AM $0.0₆977
+0.00%
$97,740 $6,738
Apr 8, 12 AM $0.0₆977
+0.01%
$97,740 $6,776
Apr 7, 11 PM $0.0₆977
+0.06%
$97,730 $6,665
Apr 7, 10 PM $0.0₆976
+0.03%
$97,640 $6,386
Apr 7, 9 PM $0.0₆976
-0.05%
$97,610 $5,819
Apr 7, 8 PM $0.0₆977
+0.05%
$97,660 $5,437
Apr 7, 7 PM $0.0₆976
-0.02%
$97,610 $5,471
Apr 7, 6 PM $0.0₆976
+0.01%
$97,630 $5,194
Apr 7, 5 PM $0.0₆976
-0.02%
$97,580 $5,208