Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $0.0₆976
+0.05%
$97,600 $5,350
Apr 7, 3 PM $0.0₆976
-0.07%
$97,550 $5,413
Apr 7, 2 PM $0.0₆976
+0.03%
$97,620 $5,683
Apr 7, 1 PM $0.0₆976
-0.03%
$97,590 $6,089
Apr 7, 12 PM $0.0₆976
-0.03%
$97,590 $6,874
Apr 7, 11 AM $0.0₆976
+0.02%
$97,620 $8,018
Apr 7, 10 AM $0.0₆976
-0.04%
$97,600 $10,015
Apr 7, 9 AM $0.0₆976
+0.07%
$97,640 $10,812
Apr 7, 8 AM $0.0₆976
+0.01%
$97,570 $11,190
Apr 7, 7 AM $0.0₆976
+0.02%
$97,560 $11,562
Apr 7, 6 AM $0.0₆975
-0.04%
$97,540 $11,663
Apr 7, 5 AM $0.0₆976
+0.02%
$97,580 $12,221
Apr 7, 4 AM $0.0₆976
-0.07%
$97,560 $11,842
Apr 7, 3 AM $0.0₆976
+0.05%
$97,630 $12,273
Apr 7, 2 AM $0.0₆976
+0.00%
$97,580 $12,727
Apr 7, 1 AM $0.0₆976
+0.00%
$97,580 $15,603
Apr 7, 12 AM $0.0₆976
+0.00%
$97,630 $17,804
Apr 6, 11 PM $0.0₆976
+0.00%
$97,600 $20,239
Apr 6, 10 PM $0.0₆976
+0.00%
$97,580 $22,272
Apr 6, 9 PM $0.0₆977
+0.00%
$97,650 $24,292
Apr 6, 8 PM $0.0₆977
+0.05%
$97,650 $26,617
Apr 6, 7 PM $0.0₆976
-0.05%
$97,600 $26,959
Apr 6, 6 PM $0.0₆977
+0.10%
$97,650 $27,263
Apr 6, 5 PM $0.0₆976
-0.04%
$97,550 $27,240
Apr 6, 4 PM $0.0₆976
-0.05%
$97,550 $27,195
Apr 6, 3 PM $0.0₆976
+0.00%
$97,600 $26,950
Apr 6, 2 PM $0.0₆976
-0.07%
$97,600 $26,935
Apr 6, 1 PM $0.0₆977
+0.13%
$97,670 $26,430
Apr 6, 12 PM $0.0₆976
-0.16%
$97,590 $25,661
Apr 6, 11 AM $0.0₆977
+0.10%
$97,720 $24,544
Apr 6, 10 AM $0.0₆976
-0.01%
$97,620 $22,524
Apr 6, 9 AM $0.0₆976
-0.03%
$97,630 $21,670
Apr 6, 8 AM $0.0₆977
-0.06%
$97,660 $21,120
Apr 6, 7 AM $0.0₆977
+0.05%
$97,720 $20,811
Apr 6, 6 AM $0.0₆977
-0.04%
$97,670 $20,985
Apr 6, 5 AM $0.0₆977
+0.05%
$97,710 $20,336
Apr 6, 4 AM $0.0₆977
+0.11%
$97,710 $20,480
Apr 6, 3 AM $0.0₆976
-0.14%
$97,600 $20,071
Apr 6, 2 AM $0.0₆977
-0.04%
$97,740 $19,705
Apr 6, 1 AM $0.0₆978
-0.01%
$97,800 $16,947
Apr 6, 12 AM $0.0₆978
+0.04%
$97,810 $14,470
Apr 5, 11 PM $0.0₆978
+0.07%
$97,770 $12,040
Apr 5, 10 PM $0.0₆977
+0.10%
$97,700 $9,897
Apr 5, 9 PM $0.0₆976
-0.22%
$97,590 $7,793
Apr 5, 8 PM $0.0₆978
+0.00%
$97,810 $5,364
Apr 5, 7 PM $0.0₆978
+0.00%
$97,810 $4,821
Apr 5, 6 PM $0.0₆978
+0.00%
$97,810 $4,578
Apr 5, 5 PM $0.0₆978
+0.00%
$97,810 $4,626
Apr 5, 4 PM $0.0₆978
+0.00%
$97,810 $4,371
Apr 5, 3 PM $0.0₆978
+0.00%
$97,810 $4,354