NexA Historical Data

NEXA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0₆814
+0.00%
$ 81,389 $ 93
Nov 10, 8 PM $ 0.0₆808
+0.00%
$ 80,773 $ 85
Nov 10, 7 PM $ 0.0₆815
+0.00%
$ 81,496 $ 77
Nov 10, 6 PM $ 0.0₆815
-0.02%
$ 81,520 $ 77
Nov 10, 5 PM $ 0.0₆813
+0.00%
$ 81,350 $ 75
Nov 10, 4 PM $ 0.0₆822
-0.35%
$ 82,233 $ 65
Nov 10, 2 PM $ 0.0₆831
+0.00%
$ 83,143 $ 55
Nov 10, 1 PM $ 0.0₆832
+0.00%
$ 83,153 $ 55
Nov 10, 12 PM $ 0.0₆832
+0.00%
$ 83,154 $ 55
Nov 10, 11 AM $ 0.0₆832
+0.00%
$ 83,216 $ 54
Nov 10, 10 AM $ 0.0₆832
+1.75%
$ 83,221 $ 54
Nov 10, 9 AM $ 0.0₆817
-0.01%
$ 81,740 $ 37
Nov 10, 7 AM $ 0.0₆817
+0.01%
$ 81,685 $ 36
Nov 10, 1 AM $ 0.0₆816
+0.00%
$ 81,578 $ 35
Nov 9, 8 PM $ 0.0₆801
+0.00%
$ 80,060 $ 17
Nov 9, 5 PM $ 0.0₆797
+0.77%
$ 79,657 $ 6
Nov 9, 12 PM $ 0.0₆79
+0.00%
$ 78,981 $ 5
Nov 9, 10 AM $ 0.0₆79
-0.03%
$ 78,998 $ 4
Nov 9, 9 AM $ 0.0₆789
-0.01%
$ 78,928 $ 3
Nov 9, 8 AM $ 0.0₆789
+0.00%
$ 78,940 $ 3
Nov 9, 2 AM $ 0.0₆789
+0.00%
$ 78,944 $ 3
Nov 9, 1 AM $ 0.0₆789
+0.00%
$ 78,949 $ 3
Nov 8, 7 PM $ 0.0₆79
+0.00%
$ 78,961 $ 3
Nov 8, 5 PM $ 0.0₆79
+0.00%
$ 78,971 $ 2
Nov 8, 3 PM $ 0.0₆79
+0.00%
$ 78,986 $ 2
Nov 8, 2 PM $ 0.0₆79
+0.00%
$ 78,978 $ 2
Nov 8, 11 AM $ 0.0₆79
+0.00%
$ 78,993 $ 2
Nov 8, 10 AM $ 0.0₆79
+0.00%
$ 78,990 $ 2
Nov 8, 7 AM $ 0.0₆788
+0.00%
$ 78,819 $ 100
Nov 8, 6 AM $ 0.0₆788
+0.37%
$ 78,824 $ 99
Nov 8, 5 AM $ 0.0₆785
+0.01%
$ 78,542 $ 96
Nov 7, 10 PM $ 0.0₆78
+1.06%
$ 77,959 $ 89
Nov 7, 11 AM $ 0.0₆759
+0.00%
$ 75,877 $ 24
Nov 7, 10 AM $ 0.0₆759
+0.01%
$ 75,876 $ 23
Nov 7, 6 AM $ 0.0₆759
+0.00%
$ 75,889 $ 22
Nov 7, 5 AM $ 0.0₆759
+0.00%
$ 75,888 $ 22
Nov 7, 4 AM $ 0.0₆759
+0.00%
$ 75,890 $ 22
Nov 7, 2 AM $ 0.0₆759
-0.01%
$ 75,892 $ 22
Nov 7, 12 AM $ 0.0₆759
-0.01%
$ 75,900 $ 22
Nov 6, 8 PM $ 0.0₆759
-0.38%
$ 75,904 $ 22
Nov 6, 3 PM $ 0.0₆763
-0.49%
$ 76,328 $ 17
Nov 6, 1 PM $ 0.0₆77
+0.00%
$ 76,967 $ 9
Nov 6, 12 PM $ 0.0₆77
+0.00%
$ 76,969 $ 9
Nov 6, 9 AM $ 0.0₆773
+0.00%
$ 77,334 $ 5
Nov 6, 3 AM $ 0.0₆785
+0.00%
$ 78,487 $ 203
Nov 6, 2 AM $ 0.0₆785
-0.01%
$ 78,470 $ 203
Nov 5, 11 PM $ 0.0₆784
+0.00%
$ 78,380 $ 202
Nov 5, 5 PM $ 0.0₆787
+0.00%
$ 78,731 $ 198
Nov 5, 7 AM $ 0.0₆745
+0.00%
$ 74,489 $ 148
Nov 5, 12 AM $ 0.0₆722
+0.00%
$ -- $ 120