NexA Historical Data

NEXA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0₆722
+0.00%
$ -- $ 120
Nov 4, 6 PM $ 0.0₆79
-0.50%
$ 78,995 $ 39
Nov 4, 12 PM $ 0.0₆804
+0.00%
$ 80,438 $ 14
Nov 4, 11 AM $ 0.0₆804
+0.00%
$ 80,437 $ 14
Nov 4, 7 AM $ 0.0₆823
-1.33%
$ 82,272 $ 1,061
Nov 4, 6 AM $ 0.0₆834
+0.00%
$ 83,382 $ 1,049
Nov 4, 5 AM $ 0.0₆834
-0.54%
$ 83,382 $ 1,043
Nov 4, 4 AM $ 0.0₆839
+0.00%
$ 83,851 $ 1,043
Nov 4, 3 AM $ 0.0₆839
+0.06%
$ 83,855 $ 1,043
Nov 3, 9 PM $ 0.0₆837
+0.00%
$ 83,718 $ 1,033
Nov 3, 7 PM $ 0.0₆837
+0.00%
$ 83,725 $ 1,033
Nov 3, 6 PM $ 0.0₆842
+0.00%
$ 84,166 $ 1,028
Nov 3, 4 PM $ 0.0₆837
-0.69%
$ 83,695 $ 1,023
Nov 3, 5 AM $ 0.0₆874
+0.02%
$ 87,419 $ 973
Nov 3, 4 AM $ 0.0₆874
+0.00%
$ 87,433 $ 972
Nov 2, 9 PM $ 0.0₆871
+0.00%
$ 87,099 $ 959
Nov 2, 6 PM $ 0.0₆876
+0.00%
$ 87,583 $ 950
Nov 2, 5 PM $ 0.0₆872
+0.00%
$ 87,162 $ 941
Nov 2, 4 PM $ 0.0₆894
+0.00%
$ 89,411 $ 916
Nov 2, 2 PM $ 0.0₆89
+0.00%
$ 88,975 $ 911
Nov 2, 12 PM $ 0.0₆885
+0.00%
$ 88,483 $ 906
Nov 2, 11 AM $ 0.0₆885
+0.00%
$ 88,492 $ 906
Nov 2, 8 AM $ 0.0₆885
+0.00%
$ 88,487 $ 906
Nov 1, 10 PM $ 0.0₆885
-0.01%
$ 88,546 $ 905
Nov 1, 2 PM $ 0.0₆868
+0.00%
$ 86,806 $ 886
Nov 1, 6 AM $ 0.0₆868
+0.00%
$ 86,805 $ 885
Oct 31, 10 PM $ 0.0₆868
+0.00%
$ 86,847 $ 885
Oct 31, 9 PM $ 0.0₆868
+0.00%
$ 86,783 $ 884
Oct 31, 8 PM $ 0.0₆868
+0.00%
$ 86,794 $ 884
Oct 31, 6 PM $ 0.0₆868
+0.00%
$ 86,794 $ 884
Oct 31, 5 AM $ 0.0₆868
+0.00%
$ 86,808 $ 884
Oct 31, 3 AM $ 0.0₆868
+0.00%
$ 86,811 $ 884
Oct 30, 6 PM $ 0.0₆878
+0.03%
$ 87,761 $ 873
Oct 30, 11 AM $ 0.0₆891
+0.00%
$ 89,125 $ 858
Oct 30, 8 AM $ 0.0₆891
+0.00%
$ 89,129 $ 841
Oct 30, 8 AM $ 0.0₆891
+0.00%
$ 89,129 $ 841
Oct 30, 4 AM $ 0.0₆917
-0.01%
$ 91,736 $ 830
Oct 30, 4 AM $ 0.0₆917
-0.01%
$ 91,736 $ 830
Oct 29, 10 AM $ 0.0₆925
+0.00%
$ 92,468 $ 822
Oct 29, 10 AM $ 0.0₆925
+0.00%
$ 92,468 $ 822
Oct 29, 9 AM $ 0.0₆925
+0.00%
$ 92,518 $ 821
Oct 29, 9 AM $ 0.0₆925
+0.00%
$ 92,518 $ 821
Oct 29, 3 AM $ 0.0₆925
+0.00%
$ 92,496 $ 821
Oct 29, 3 AM $ 0.0₆925
+0.00%
$ 92,496 $ 821
Oct 29, 1 AM $ 0.0₆931
+0.00%
$ 93,056 $ 815
Oct 28, 7 AM $ 0.0₆943
-0.01%
$ 94,255 $ 800
Oct 28, 6 AM $ 0.0₆943
+0.00%
$ 94,269 $ 800
Oct 27, 6 PM $ 0.0₆941
+0.28%
$ 94,144 $ 795
Oct 27, 10 AM $ 0.0₆919
+0.00%
$ 91,851 $ 757
Oct 27, 9 AM $ 0.0₆931
+0.04%
$ 93,131 $ 757