Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $0.0₆978
+0.06%
$97,810 $4,154
Apr 5, 1 PM $0.0₆978
+0.00%
$97,810 $4,207
Apr 5, 12 PM $0.0₆978
+0.00%
$97,810 $4,101
Apr 5, 11 AM $0.0₆978
+0.00%
$97,810 $4,005
Apr 5, 10 AM $0.0₆978
+0.00%
$97,810 $4,023
Apr 5, 9 AM $0.0₆978
+0.00%
$97,810 $4,136
Apr 5, 8 AM $0.0₆978
+0.04%
$97,810 $4,198
Apr 5, 7 AM $0.0₆978
+0.00%
$97,770 $4,073
Apr 5, 6 AM $0.0₆978
+0.00%
$97,810 $3,662
Apr 5, 5 AM $0.0₆978
+0.00%
$97,810 $3,632
Apr 5, 4 AM $0.0₆978
+0.00%
$97,810 $3,452
Apr 5, 3 AM $0.0₆978
+0.00%
$97,810 $3,483
Apr 5, 2 AM $0.0₆978
+0.00%
$97,810 $3,410
Apr 5, 1 AM $0.0₆978
+0.00%
$97,810 $3,329
Apr 5, 12 AM $0.0₆978
+0.00%
$97,810 $3,388
Apr 4, 11 PM $0.0₆978
+0.00%
$97,810 $3,510
Apr 4, 10 PM $0.0₆978
+0.00%
$97,810 $3,574
Apr 4, 9 PM $0.0₆978
+0.00%
$97,810 $3,719
Apr 4, 8 PM $0.0₆978
+0.00%
$97,810 $3,690
Apr 4, 7 PM $0.0₆978
+0.00%
$97,810 $3,758
Apr 4, 6 PM $0.0₆978
+0.00%
$97,810 $3,774
Apr 4, 5 PM $0.0₆978
+0.00%
$97,810 $3,564
Apr 4, 4 PM $0.0₆978
+0.00%
$97,810 $3,725
Apr 4, 3 PM $0.0₆978
+0.00%
$97,810 $4,270
Apr 4, 2 PM $0.0₆978
+0.00%
$97,810 $4,165
Apr 4, 1 PM $0.0₆978
+0.00%
$97,810 $4,289
Apr 4, 12 PM $0.0₆978
+0.00%
$97,810 $4,763
Apr 4, 11 AM $0.0₆978
+0.00%
$97,810 $4,902
Apr 4, 10 AM $0.0₆978
+0.00%
$97,810 $4,985
Apr 4, 9 AM $0.0₆978
+0.00%
$97,810 $5,029
Apr 4, 8 AM $0.0₆978
+0.00%
$97,810 $5,427
Apr 4, 7 AM $0.0₆978
+0.00%
$97,810 $6,520
Apr 4, 6 AM $0.0₆978
+0.00%
$97,810 $6,656
Apr 4, 5 AM $0.0₆978
+0.00%
$97,810 $8,075
Apr 4, 4 AM $0.0₆978
+0.00%
$97,810 $8,242
Apr 4, 3 AM $0.0₆978
+0.00%
$97,810 $8,212
Apr 4, 2 AM $0.0₆978
+0.00%
$97,810 $8,422
Apr 4, 1 AM $0.0₆978
+0.00%
$97,810 $8,582
Apr 4, 12 AM $0.0₆978
+0.00%
$97,810 $8,882
Apr 3, 11 PM $0.0₆978
+0.00%
$97,810 $9,031
Apr 3, 10 PM $0.0₆978
+0.00%
$97,810 $9,121
Apr 3, 9 PM $0.0₆978
+0.00%
$97,810 $9,303
Apr 3, 8 PM $0.0₆978
+0.00%
$97,810 $9,518
Apr 3, 7 PM $0.0₆978
+0.00%
$97,810 $9,524
Apr 3, 6 PM $0.0₆978
+0.00%
$97,810 $9,652
Apr 3, 5 PM $0.0₆978
+0.00%
$97,810 $9,830
Apr 3, 4 PM $0.0₆978
+0.00%
$97,810 $9,821
Apr 3, 3 PM $0.0₆978
+0.00%
$97,810 $9,958
Apr 3, 2 PM $0.0₆978
+0.00%
$97,810 $10,288
Apr 3, 1 PM $0.0₆978
+0.00%
$97,810 $10,857