Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $0.0₆978
+0.00%
$97,810 $10,955
Apr 3, 11 AM $0.0₆978
+0.00%
$97,810 $11,364
Apr 3, 10 AM $0.0₆978
+0.00%
$97,810 $11,932
Apr 3, 9 AM $0.0₆978
+0.00%
$97,810 $12,157
Apr 3, 8 AM $0.0₆978
+0.00%
$97,810 $12,493
Apr 3, 7 AM $0.0₆978
+0.00%
$97,810 $11,845
Apr 3, 6 AM $0.0₆978
+0.00%
$97,810 $12,358
Apr 3, 5 AM $0.0₆978
+0.00%
$97,810 $11,535
Apr 3, 4 AM $0.0₆978
+0.00%
$97,810 $11,802
Apr 3, 3 AM $0.0₆978
+0.00%
$97,810 $12,130
Apr 3, 2 AM $0.0₆978
+0.00%
$97,810 $12,177
Apr 3, 1 AM $0.0₆978
+0.00%
$97,810 $13,536
Apr 3, 12 AM $0.0₆978
+0.00%
$97,810 $13,545
Apr 2, 11 PM $0.0₆978
+0.00%
$97,810 $13,482
Apr 2, 10 PM $0.0₆978
+0.00%
$97,810 $13,460
Apr 2, 9 PM $0.0₆978
+0.06%
$97,760 $13,868
Apr 2, 8 PM $0.0₆977
-0.05%
$97,670 $13,863
Apr 2, 7 PM $0.0₆977
+0.08%
$97,720 $13,977
Apr 2, 6 PM $0.0₆976
+0.03%
$97,640 $14,194
Apr 2, 5 PM $0.0₆977
+0.00%
$97,660 $14,370
Apr 2, 4 PM $0.0₆977
-0.07%
$97,660 $14,602
Apr 2, 3 PM $0.0₆977
+0.04%
$97,730 $14,564
Apr 2, 2 PM $0.0₆976
+0.08%
$97,630 $14,315
Apr 2, 1 PM $0.0₆976
-0.08%
$97,550 $14,101
Apr 2, 12 PM $0.0₆976
+0.04%
$97,630 $14,496
Apr 2, 11 AM $0.0₆976
+0.01%
$97,550 $15,177
Apr 2, 10 AM $0.0₆975
-0.04%
$97,480 $16,882
Apr 2, 9 AM $0.0₆975
-0.17%
$97,520 $16,976
Apr 2, 8 AM $0.0₆976
-0.05%
$97,640 $16,401
Apr 2, 7 AM $0.0₆977
+0.05%
$97,690 $16,247
Apr 2, 6 AM $0.0₆977
-0.02%
$97,710 $15,905
Apr 2, 5 AM $0.0₆977
+0.00%
$97,680 $15,509
Apr 2, 4 AM $0.0₆977
-0.03%
$97,730 $15,187
Apr 2, 3 AM $0.0₆978
-0.03%
$97,760 $14,965
Apr 2, 2 AM $0.0₆978
-0.02%
$97,790 $14,792
Apr 2, 1 AM $0.0₆978
+0.00%
$97,810 $13,670
Apr 2, 12 AM $0.0₆978
+0.00%
$97,810 $13,376
Apr 1, 11 PM $0.0₆978
+0.00%
$97,810 $13,164
Apr 1, 10 PM $0.0₆978
+0.00%
$97,810 $13,005
Apr 1, 9 PM $0.0₆978
+0.00%
$97,810 $12,433
Apr 1, 8 PM $0.0₆978
+0.00%
$97,810 $12,340
Apr 1, 7 PM $0.0₆978
+0.00%
$97,810 $12,494
Apr 1, 6 PM $0.0₆978
+0.00%
$97,810 $12,215
Apr 1, 5 PM $0.0₆978
+0.00%
$97,810 $12,161
Apr 1, 4 PM $0.0₆978
+0.00%
$97,810 $12,016
Apr 1, 3 PM $0.0₆978
+0.00%
$97,810 $11,781
Apr 1, 2 PM $0.0₆978
+0.00%
$97,810 $12,128
Apr 1, 1 PM $0.0₆978
+0.00%
$97,810 $11,830
Apr 1, 12 PM $0.0₆978
+0.00%
$97,810 $11,194
Apr 1, 11 AM $0.0₆978
+0.00%
$97,810 $10,369