NexA Historical Data

NEXA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0₆919
+0.00%
$ 91,851 $ 757
Oct 27, 9 AM $ 0.0₆931
+0.04%
$ 93,131 $ 757
Oct 27, 8 AM $ 0.0₆931
+0.00%
$ 93,104 $ 757
Oct 27, 4 AM $ 0.0₆943
+0.00%
$ 94,348 $ 575
Oct 27, 2 AM $ 0.0₆944
+1.46%
$ 94,362 $ 574
Oct 26, 12 PM $ 0.0₆931
+0.00%
$ 93,066 $ 559
Oct 26, 10 AM $ 0.0₆928
-0.01%
$ 92,785 $ 556
Oct 25, 7 PM $ 0.0₆927
+4.10%
$ 92,699 $ 466
Oct 24, 1 AM $ 0.0₆871
+0.00%
$ 87,065 $ 404
Oct 23, 6 PM $ 0.0₆765
+0.00%
$ 76,497 $ 145
Oct 23, 4 AM $ 0.0₆885
+0.00%
$ 88,456 $ 138
Oct 23, 1 AM $ 0.0₆882
+0.00%
$ 88,205 $ 135
Oct 22, 5 PM $ 0.0₆907
+0.05%
$ 90,655 $ 108
Oct 22, 8 AM $ 0.0₆907
+0.00%
$ -- $ 97
Oct 21, 6 AM $ 0.0₆904
+0.00%
$ 90,351 $ 91
Oct 20, 10 PM $ 0.0₆897
+0.00%
$ 89,716 $ 56
Oct 20, 1 AM $ 0.0₆905
+0.00%
$ 90,533 $ 47
Oct 19, 10 PM $ 0.0₆912
+3.44%
$ 91,195 $ 39
Oct 19, 9 AM $ 0.0₆882
+0.00%
$ 88,171 $ 6
Download