Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.0₆97
+0.00%
$96,980 $25,507
Aug 21, 11 PM $0.0₆97
+0.00%
$96,980 $23,918
Aug 21, 10 PM $0.0₆97
+0.00%
$96,980 $22,274
Aug 21, 9 PM $0.0₆97
+0.00%
$96,980 $20,343
Aug 21, 8 PM $0.0₆97
+0.00%
$96,980 $19,464
Aug 21, 7 PM $0.0₆97
+0.00%
$96,980 $19,290
Aug 21, 6 PM $0.0₆97
+0.00%
$96,980 $18,741
Aug 21, 5 PM $0.0₆97
+0.00%
$96,980 $17,509
Aug 21, 4 PM $0.0₆97
+0.00%
$96,980 $16,407
Aug 21, 3 PM $0.0₆97
+0.00%
$96,980 $16,547
Aug 21, 2 PM $0.0₆97
+0.00%
$96,980 $16,301
Aug 21, 1 PM $0.0₆97
+0.00%
$96,980 $15,957
Aug 21, 12 PM $0.0₆97
+0.00%
$96,980 $15,046
Aug 21, 11 AM $0.0₆97
+0.00%
$96,980 $14,862
Aug 21, 10 AM $0.0₆97
+0.00%
$96,980 $14,597
Aug 21, 9 AM $0.0₆97
+0.00%
$96,980 $14,284
Aug 21, 8 AM $0.0₆97
+0.00%
$96,980 $13,815
Aug 21, 7 AM $0.0₆97
+0.00%
$96,980 $13,867
Aug 21, 6 AM $0.0₆97
+0.00%
$96,980 $13,299
Aug 21, 5 AM $0.0₆97
+0.00%
$96,980 $12,589
Aug 21, 4 AM $0.0₆97
+0.00%
$96,980 $12,111
Aug 21, 3 AM $0.0₆97
+0.00%
$96,980 $11,967
Aug 21, 2 AM $0.0₆97
+0.00%
$96,980 $11,895
Aug 21, 1 AM $0.0₆97
+0.00%
$96,980 $11,428
Aug 21, 12 AM $0.0₆97
+0.00%
$96,980 $11,114
Aug 20, 11 PM $0.0₆97
+0.00%
$96,980 $11,077
Aug 20, 10 PM $0.0₆97
+0.00%
$96,980 $11,076
Aug 20, 9 PM $0.0₆97
+0.00%
$96,980 $11,396
Aug 20, 8 PM $0.0₆97
+0.00%
$96,980 $12,353
Aug 20, 7 PM $0.0₆97
+0.00%
$96,980 $12,621
Aug 20, 6 PM $0.0₆97
+0.00%
$96,980 $12,664
Aug 20, 5 PM $0.0₆97
+0.00%
$96,980 $12,108
Aug 20, 4 PM $0.0₆97
+0.00%
$96,980 $12,280
Aug 20, 3 PM $0.0₆97
+0.00%
$96,980 $11,756
Aug 20, 2 PM $0.0₆97
+0.00%
$96,980 $12,318
Aug 20, 1 PM $0.0₆97
+0.00%
$96,980 $12,445
Aug 20, 12 PM $0.0₆97
+0.00%
$96,980 $12,162
Aug 20, 11 AM $0.0₆97
+0.00%
$96,980 $11,765
Aug 20, 10 AM $0.0₆97
+0.00%
$96,980 $11,300
Aug 20, 9 AM $0.0₆97
+0.00%
$96,980 $10,650
Aug 20, 8 AM $0.0₆97
+0.00%
$96,980 $9,831
Aug 20, 7 AM $0.0₆97
+0.00%
$96,980 $8,714
Aug 20, 6 AM $0.0₆97
+0.00%
$96,980 $8,070
Aug 20, 5 AM $0.0₆97
+0.00%
$96,980 $7,912
Aug 20, 4 AM $0.0₆97
+0.00%
$96,980 $7,776
Aug 20, 3 AM $0.0₆97
+0.00%
$96,980 $7,655
Aug 20, 2 AM $0.0₆97
+0.00%
$96,980 $7,509
Aug 20, 1 AM $0.0₆97
+0.00%
$96,980 $7,435
Aug 20, 12 AM $0.0₆97
+0.00%
$96,980 $7,507
Aug 19, 11 PM $0.0₆97
+0.00%
$96,980 $7,244