NexA Historical Data

NEXA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,113
Jul 31, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,141
Jul 31, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,213
Jul 31, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,836
Jul 31, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,716
Jul 31, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,479
Jul 31, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,406
Jul 31, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,283
Jul 31, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,155
Jul 31, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,877
Jul 31, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,849
Jul 31, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,687
Jul 30, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,603
Jul 30, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,381
Jul 30, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,933
Jul 30, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,839
Jul 30, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,092
Jul 30, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,334
Jul 30, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,685
Jul 30, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,739
Jul 30, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,836
Jul 30, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,996
Jul 30, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,656
Jul 30, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,767
Jul 30, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,641
Jul 30, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,558
Jul 30, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,481
Jul 30, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,833
Jul 30, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,017
Jul 30, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,173
Jul 30, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,247
Jul 30, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,336
Jul 30, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,694
Jul 30, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,634
Jul 30, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,733
Jul 30, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,720
Jul 29, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,922
Jul 29, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,055
Jul 29, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,114
Jul 29, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,033
Jul 29, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,848
Jul 29, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,569
Jul 29, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,219
Jul 29, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,169
Jul 29, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,074
Jul 29, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,236
Jul 29, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,291
Jul 29, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,442
Jul 29, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,201
Jul 29, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,314