NexA Historical Data

NEXA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,428
Jun 15, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,050
Jun 15, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,331
Jun 15, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,242
Jun 15, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,740
Jun 15, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,756
Jun 15, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,851
Jun 15, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,675
Jun 15, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,634
Jun 15, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,437
Jun 15, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,382
Jun 15, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,340
Jun 15, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,207
Jun 15, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,088
Jun 15, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,015
Jun 14, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,802
Jun 14, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,707
Jun 14, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,529
Jun 14, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,029
Jun 14, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,015
Jun 14, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,056
Jun 14, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,176
Jun 14, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,133
Jun 14, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,372
Jun 14, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,568
Jun 14, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,315
Jun 14, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,363
Jun 14, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,475
Jun 14, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,396
Jun 14, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,255
Jun 14, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,971
Jun 14, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,075
Jun 14, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,233
Jun 14, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,335
Jun 14, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,349
Jun 14, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,451
Jun 14, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,509
Jun 14, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,565
Jun 14, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,756
Jun 13, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,711
Jun 13, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,826
Jun 13, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,670
Jun 13, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,795
Jun 13, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,759
Jun 13, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,950
Jun 13, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,972
Jun 13, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,150
Jun 13, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,324
Jun 13, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,925
Jun 13, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,792