NexA Historical Data

NEXA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₆975
-0.04%
$ 97,540 $ 11,663
Apr 7, 5 AM $ 0.0₆976
+0.02%
$ 97,580 $ 12,221
Apr 7, 4 AM $ 0.0₆976
-0.07%
$ 97,560 $ 11,842
Apr 7, 3 AM $ 0.0₆976
+0.05%
$ 97,630 $ 12,273
Apr 7, 2 AM $ 0.0₆976
+0.00%
$ 97,580 $ 12,727
Apr 7, 1 AM $ 0.0₆976
+0.00%
$ 97,580 $ 15,603
Apr 7, 12 AM $ 0.0₆976
+0.00%
$ 97,630 $ 17,804
Apr 6, 11 PM $ 0.0₆976
+0.00%
$ 97,600 $ 20,239
Apr 6, 10 PM $ 0.0₆976
+0.00%
$ 97,580 $ 22,272
Apr 6, 9 PM $ 0.0₆977
+0.00%
$ 97,650 $ 24,292
Apr 6, 8 PM $ 0.0₆977
+0.05%
$ 97,650 $ 26,617
Apr 6, 7 PM $ 0.0₆976
-0.05%
$ 97,600 $ 26,959
Apr 6, 6 PM $ 0.0₆977
+0.10%
$ 97,650 $ 27,263
Apr 6, 5 PM $ 0.0₆976
-0.04%
$ 97,550 $ 27,240
Apr 6, 4 PM $ 0.0₆976
-0.05%
$ 97,550 $ 27,195
Apr 6, 3 PM $ 0.0₆976
+0.00%
$ 97,600 $ 26,950
Apr 6, 2 PM $ 0.0₆976
-0.07%
$ 97,600 $ 26,935
Apr 6, 1 PM $ 0.0₆977
+0.13%
$ 97,670 $ 26,430
Apr 6, 12 PM $ 0.0₆976
-0.16%
$ 97,590 $ 25,661
Apr 6, 11 AM $ 0.0₆977
+0.10%
$ 97,720 $ 24,544
Apr 6, 10 AM $ 0.0₆976
-0.01%
$ 97,620 $ 22,524
Apr 6, 9 AM $ 0.0₆976
-0.03%
$ 97,630 $ 21,670
Apr 6, 8 AM $ 0.0₆977
-0.06%
$ 97,660 $ 21,120
Apr 6, 7 AM $ 0.0₆977
+0.05%
$ 97,720 $ 20,811
Apr 6, 6 AM $ 0.0₆977
-0.04%
$ 97,670 $ 20,985
Apr 6, 5 AM $ 0.0₆977
+0.05%
$ 97,710 $ 20,336
Apr 6, 4 AM $ 0.0₆977
+0.11%
$ 97,710 $ 20,480
Apr 6, 3 AM $ 0.0₆976
-0.14%
$ 97,600 $ 20,071
Apr 6, 2 AM $ 0.0₆977
-0.04%
$ 97,740 $ 19,705
Apr 6, 1 AM $ 0.0₆978
-0.01%
$ 97,800 $ 16,947
Apr 6, 12 AM $ 0.0₆978
+0.04%
$ 97,810 $ 14,470
Apr 5, 11 PM $ 0.0₆978
+0.07%
$ 97,770 $ 12,040
Apr 5, 10 PM $ 0.0₆977
+0.10%
$ 97,700 $ 9,897
Apr 5, 9 PM $ 0.0₆976
-0.22%
$ 97,590 $ 7,793
Apr 5, 8 PM $ 0.0₆978
+0.00%
$ 97,810 $ 5,364
Apr 5, 7 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,821
Apr 5, 6 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,578
Apr 5, 5 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,626
Apr 5, 4 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,371
Apr 5, 3 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,354
Apr 5, 2 PM $ 0.0₆978
+0.06%
$ 97,810 $ 4,154
Apr 5, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,207
Apr 5, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,101
Apr 5, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 4,005
Apr 5, 10 AM $ 0.0₆978
+0.00%
$ 97,810 $ 4,023
Apr 5, 9 AM $ 0.0₆978
+0.00%
$ 97,810 $ 4,136
Apr 5, 8 AM $ 0.0₆978
+0.04%
$ 97,810 $ 4,198
Apr 5, 7 AM $ 0.0₆978
+0.00%
$ 97,770 $ 4,073
Apr 5, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 3,662
Apr 5, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 3,632