NexA Historical Data

NEXA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,314
Jul 29, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,332
Jul 29, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,437
Jul 29, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,360
Jul 29, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,328
Jul 29, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,490
Jul 29, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,594
Jul 29, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,372
Jul 29, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,172
Jul 29, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,341
Jul 29, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,839
Jul 28, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,744
Jul 28, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,431
Jul 28, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,022
Jul 28, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,259
Jul 28, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,355
Jul 28, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,489
Jul 28, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,977
Jul 28, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,010
Jul 28, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,234
Jul 28, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,041
Jul 28, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,707
Jul 28, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,727
Jul 28, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,877
Jul 28, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,733
Jul 28, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,792
Jul 28, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,181
Jul 28, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,170
Jul 28, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,135
Jul 28, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,290
Jul 28, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,360
Jul 28, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,314
Jul 28, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,375
Jul 28, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,078
Jul 28, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,738
Jul 27, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,872
Jul 27, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,428
Jul 27, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,158
Jul 27, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,975
Jul 27, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,926
Jul 27, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,851
Jul 27, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,408
Jul 27, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,366
Jul 27, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,248
Jul 27, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,450
Jul 27, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,163
Jul 27, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,443
Jul 27, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,467
Jul 27, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,713
Jul 27, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,776