NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆97
+0.00%
$ 96,990 $ 60,570
Apr 22, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 64,083
Apr 21, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 56,293
Apr 20, 2026 $ 0.0₆97
-0.05%
$ 96,990 $ 64,735
Apr 19, 2026 $ 0.0₆97
-0.06%
$ 97,010 $ 62,779
Apr 18, 2026 $ 0.0₆97
-0.13%
$ 97,040 $ 62,432
Apr 17, 2026 $ 0.0₆972
-0.65%
$ 97,170 $ 43,207
Apr 16, 2026 $ 0.0₆978
+0.00%
$ 97,810 $ 11,830
Apr 15, 2026 $ 0.0₆978
+0.00%
$ 97,810 $ 19,084
Apr 14, 2026 $ 0.0₆978
+0.00%
$ 97,810 $ 9,768
Apr 13, 2026 $ 0.0₆978
+0.17%
$ 97,810 $ 8,236
Apr 12, 2026 $ 0.0₆976
-0.17%
$ 97,640 $ 10,085
Apr 11, 2026 $ 0.0₆978
+0.00%
$ 97,810 $ 6,592
Apr 10, 2026 $ 0.0₆978
+0.00%
$ 97,810 $ 7,979
Apr 9, 2026 $ 0.0₆978
+0.17%
$ 97,810 $ 15,872
Apr 8, 2026 $ 0.0₆976
-0.09%
$ 97,640 $ 9,612
Apr 7, 2026 $ 0.0₆977
+0.10%
$ 97,730 $ 6,665
Apr 6, 2026 $ 0.0₆976
-0.17%
$ 97,600 $ 20,239
Apr 5, 2026 $ 0.0₆978
-0.04%
$ 97,770 $ 12,040
Apr 4, 2026 $ 0.0₆978
+0.00%
$ 97,810 $ 3,510
Apr 3, 2026 $ 0.0₆978
+0.00%
$ 97,810 $ 9,031
Apr 2, 2026 $ 0.0₆978
+0.00%
$ 97,810 $ 13,482
Apr 1, 2026 $ 0.0₆978
+0.18%
$ 97,810 $ 13,164
Mar 31, 2026 $ 0.0₆976
-0.07%
$ 97,630 $ 9,508
Mar 30, 2026 $ 0.0₆977
-0.03%
$ 97,740 $ 7,255
Mar 29, 2026 $ 0.0₆978
+0.17%
$ 97,770 $ 9,502
Mar 28, 2026 $ 0.0₆976
-0.38%
$ 97,600 $ 9,013
Mar 27, 2026 $ 0.0₆98
-0.52%
$ 97,970 $ 11,690
Mar 26, 2026 $ 0.0₆985
+0.46%
$ 98,500 $ 14,498
Mar 25, 2026 $ 0.0₆98
-0.11%
$ 98,050 $ 41,305
Mar 24, 2026 $ 0.0₆982
+0.00%
$ 98,200 $ 20,538
Mar 23, 2026 $ 0.0₆982
-0.71%
$ 98,240 $ 16,634
Mar 22, 2026 $ 0.0₆989
-0.50%
$ 98,940 $ 15,436
Mar 21, 2026 $ 0.0₆996
-0.25%
$ 99,590 $ 9,314
Mar 20, 2026 $ 0.0₆999
-0.71%
$ 99,900 $ 16,992
Mar 19, 2026 $ 0.0₅101
+0.13%
$ 100,610 $ 18,925
Mar 18, 2026 $ 0.0₅1
-0.37%
$ 100,480 $ 28,181
Mar 17, 2026 $ 0.0₅101
-0.28%
$ 101,010 $ 18,351
Mar 16, 2026 $ 0.0₅101
+0.09%
$ 101,180 $ 19,626
Mar 15, 2026 $ 0.0₅101
-1.23%
$ 101,350 $ 25,277
Mar 14, 2026 $ 0.0₅102
-0.17%
$ 102,460 $ 53,135
Mar 13, 2026 $ 0.0₅103
-0.33%
$ 102,570 $ 40,177
Mar 12, 2026 $ 0.0₅103
+0.18%
$ 103,030 $ 49,897
Mar 11, 2026 $ 0.0₅103
-1.08%
$ 102,840 $ 49,587
Mar 10, 2026 $ 0.0₅104
-0.73%
$ 103,960 $ 61,038
Mar 9, 2026 $ 0.0₅105
+2.54%
$ 104,720 $ 51,499
Mar 8, 2026 $ 0.0₅102
-0.46%
$ 102,040 $ 16,706
Mar 7, 2026 $ 0.0₅103
-1.54%
$ 102,510 $ 16,899
Mar 6, 2026 $ 0.0₅104
-0.34%
$ 104,110 $ 13,680
Mar 5, 2026 $ 0.0₅104
-0.32%
$ 104,470 $ 33,559
Download