NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,335
Today, at 10 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,441
Today, at 9 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,554
Today, at 8 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,228
Today, at 7 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,811
Today, at 6 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,301
Today, at 5 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,698
Today, at 4 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,115
Today, at 3 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,876
Today, at 2 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,121
Today, at 1 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,219
Yesterday, at 12 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,296
Yesterday, at 11 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,083
Yesterday, at 10 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,405
Yesterday, at 9 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,798
Yesterday, at 8 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,499
Yesterday, at 7 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,659
Yesterday, at 6 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,618
Yesterday, at 5 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,460
Yesterday, at 4 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,736
Yesterday, at 3 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,003
Yesterday, at 2 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,802
Yesterday, at 1 PM $ 0.0₆97
+0.00%
$ 96,990 $ 65,663
Yesterday, at 12 PM $ 0.0₆97
+0.00%
$ 96,990 $ 65,777
Yesterday, at 11 AM $ 0.0₆97
+0.00%
$ 96,990 $ 65,332
Yesterday, at 10 AM $ 0.0₆97
+0.00%
$ 96,990 $ 65,096
Yesterday, at 9 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,809
Yesterday, at 8 AM $ 0.0₆97
+0.00%
$ 96,990 $ 65,000
Yesterday, at 7 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,613
Yesterday, at 6 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,693
Yesterday, at 5 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,290
Yesterday, at 4 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,831
Yesterday, at 3 AM $ 0.0₆97
+0.00%
$ 96,990 $ 58,929
Yesterday, at 2 AM $ 0.0₆97
+0.00%
$ 96,990 $ 57,510
Yesterday, at 1 AM $ 0.0₆97
+0.00%
$ 96,990 $ 56,239
Apr 22, 12 AM $ 0.0₆97
+0.00%
$ 96,990 $ 55,907
Apr 21, 11 PM $ 0.0₆97
+0.00%
$ 96,990 $ 56,293
Apr 21, 10 PM $ 0.0₆97
+0.00%
$ 96,990 $ 55,933
Apr 21, 9 PM $ 0.0₆97
+0.00%
$ 96,990 $ 56,210
Apr 21, 8 PM $ 0.0₆97
+0.00%
$ 96,990 $ 56,178
Apr 21, 7 PM $ 0.0₆97
+0.00%
$ 96,990 $ 56,161
Apr 21, 6 PM $ 0.0₆97
+0.00%
$ 96,990 $ 56,684
Apr 21, 5 PM $ 0.0₆97
+0.00%
$ 96,990 $ 57,224
Apr 21, 4 PM $ 0.0₆97
+0.00%
$ 96,990 $ 57,330
Apr 21, 3 PM $ 0.0₆97
+0.00%
$ 96,990 $ 57,290
Apr 21, 2 PM $ 0.0₆97
+0.00%
$ 96,990 $ 56,834
Apr 21, 1 PM $ 0.0₆97
+0.00%
$ 96,990 $ 56,074
Apr 21, 12 PM $ 0.0₆97
+0.00%
$ 96,990 $ 56,198
Apr 21, 11 AM $ 0.0₆97
+0.00%
$ 96,990 $ 57,154
Apr 21, 10 AM $ 0.0₆97
+0.00%
$ 96,990 $ 57,852
Download