NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,391
Today, at 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,391
Today, at 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,336
Today, at 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,452
Today, at 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,501
Today, at 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,815
Today, at 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,934
Today, at 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,800
Today, at 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,871
Today, at 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,620
Today, at 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,657
Today, at 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,648
Today, at 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,633
Today, at 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,505
Today, at 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,573
Today, at 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,697
Today, at 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,625
Today, at 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,623
Today, at 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,550
Today, at 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,535
Today, at 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,605
Today, at 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,591
Yesterday, at 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,602
Yesterday, at 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,720
Yesterday, at 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,975
Yesterday, at 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,167
Yesterday, at 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,225
Yesterday, at 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,286
Yesterday, at 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,442
Yesterday, at 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,112
Yesterday, at 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,270
Yesterday, at 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,345
Yesterday, at 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,432
Yesterday, at 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,468
Yesterday, at 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,554
Yesterday, at 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,558
Yesterday, at 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,589
Yesterday, at 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,539
Yesterday, at 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,516
Yesterday, at 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,402
Yesterday, at 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,491
Yesterday, at 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,558
Yesterday, at 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,504
Yesterday, at 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,526
Yesterday, at 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,503
Yesterday, at 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,119
Aug 12, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,297
Aug 12, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,399
Aug 12, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,253
Aug 12, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,188
Download