Bithash Historical Data

BTCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.000348
+195.34%
$ -- $ 71
Aug 6, 2020 $ 0.000118
-49.78%
$ -- $ 19
Aug 5, 2020 $ 0.000235
+8.42%
$ -- $ 47
Aug 4, 2020 $ 0.000216
-4.29%
$ -- $ 589
Aug 3, 2020 $ 0.000226
-4.19%
$ -- $ 49
Jul 31, 2020 $ 0.000228
+2.38%
$ -- $ 1
Jul 30, 2020 $ 0.000222
+1.09%
$ -- $ 1
Jul 1, 2020 $ 0.000299
+6.25%
$ -- $ 2
Jun 30, 2020 $ 0.000282
-1.11%
$ -- $ 8
Jun 29, 2020 $ 0.000285
-81.95%
$ -- $ 38
Jun 12, 2020 $ 0.000187
-0.33%
$ -- $ 1
Jun 11, 2020 $ 0.000188
-6.22%
$ -- $ 1
Jun 10, 2020 $ 0.0002
+0.46%
$ -- $ 1
May 21, 2020 $ 0.000187
-1.71%
$ -- $ 2
May 20, 2020 $ 0.000191
-2.65%
$ -- $ 2
May 18, 2020 $ 0.00758
+0.89%
$ -- $ 2
May 17, 2020 $ 0.0075
-0.28%
$ -- $ 1
May 9, 2020 $ 0.00199
-0.63%
$ -- $ 14
May 8, 2020 $ 0.002
+0.51%
$ -- $ 14
Apr 12, 2020 $ 0.000141
+3.10%
$ -- $ 4
Apr 11, 2020 $ 0.000137
-0.17%
$ -- $ 115
Apr 10, 2020 $ 0.000137
-5.91%
$ -- $ 213
Apr 9, 2020 $ 0.000146
-0.64%
$ -- $ 200
Apr 8, 2020 $ 0.000147
+2.08%
$ -- $ 132
Apr 7, 2020 $ 0.000144
-1.49%
$ -- $ 167
Apr 6, 2020 $ 0.000146
+7.44%
$ -- $ 155
Apr 5, 2020 $ 0.000136
-1.04%
$ -- $ 167
Apr 4, 2020 $ 0.000137
+1.80%
$ -- $ 124
Apr 3, 2020 $ 0.000135
-1.01%
$ -- $ 171
Apr 2, 2020 $ 0.000136
+2.61%
$ -- $ 171
Apr 1, 2020 $ 0.000133
+3.35%
$ -- $ 195
Mar 31, 2020 $ 0.000129
+0.48%
$ -- $ 149
Mar 30, 2020 $ 0.000128
+8.47%
$ -- $ 193
Mar 29, 2020 $ 0.000118
-5.33%
$ -- $ 167
Mar 28, 2020 $ 0.000125
-2.24%
$ -- $ 193
Mar 27, 2020 $ 0.000128
-5.03%
$ -- $ 121
Mar 26, 2020 $ 0.000135
+0.48%
$ -- $ 198
Mar 25, 2020 $ 0.000134
-1.00%
$ -- $ 115
Mar 24, 2020 $ 0.000135
+4.38%
$ -- $ 170
Mar 23, 2020 $ 0.00013
+10.91%
$ -- $ 168
Mar 22, 2020 $ 0.000117
-5.43%
$ -- $ 160
Mar 21, 2020 $ 0.000124
-0.67%
$ -- $ 191
Mar 20, 2020 $ 0.000124
+1.14%
$ -- $ 158
Mar 19, 2020 $ 0.000123
+16.02%
$ -- $ 118
Mar 18, 2020 $ 0.000106
+1.78%
$ -- $ 158
Mar 17, 2020 $ 0.000107
+5.79%
$ -- $ 158
Mar 16, 2020 $ 0.000101
-12.99%
$ -- $ 143
Mar 15, 2020 $ 0.000116
+11.56%
$ -- $ 132
Mar 14, 2020 $ 0.000104
-6.79%
$ -- $ 119
Mar 13, 2020 $ 0.000111
+17.20%
$ -- $ 165