Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bithash Historical Data

BTCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2019 $0.000635
-0.41%
$-- $4
Sep 3, 2019 $0.000638
+2.91%
$-- $216
Sep 2, 2019 $0.00062
+6.24%
$-- $225
Sep 1, 2019 $0.000585
+1.62%
$-- $232
Aug 31, 2019 $0.000576
-0.05%
$-- $245
Aug 30, 2019 $0.000576
+0.80%
$-- $225
Aug 29, 2019 $0.000572
-2.47%
$-- $208
Aug 28, 2019 $0.000586
-3.62%
$-- $254
Aug 27, 2019 $0.000608
-2.18%
$-- $101
Aug 26, 2019 $0.00062
-11.03%
$-- $137
Aug 25, 2019 $0.000696
+14.63%
$-- $81
Aug 24, 2019 $0.000607
-0.21%
$-- $1
Aug 23, 2019 $0.000625
+3.07%
$-- $1
Aug 22, 2019 $0.000607
+0.63%
$-- $1
Aug 21, 2019 $0.000639
-0.93%
$-- $3
Aug 20, 2019 $0.000645
-1.81%
$-- $3
Aug 19, 2019 $0.000653
-9.84%
$-- $205
Aug 18, 2019 $0.000725
+0.67%
$-- $246
Aug 17, 2019 $0.000719
-1.19%
$-- $251
Aug 16, 2019 $0.000724
+0.27%
$-- $246
Aug 15, 2019 $0.000719
+2.03%
$-- $176
Aug 14, 2019 $0.000703
-7.14%
$-- $253
Aug 13, 2019 $0.000757
-4.16%
$-- $268
Aug 12, 2019 $0.00079
-0.87%
$-- $237
Aug 11, 2019 $0.000797
+1.44%
$-- $287
Aug 10, 2019 $0.000786
-15.50%
$-- $246
Aug 9, 2019 $0.000932
+13.02%
$-- $291
Aug 8, 2019 $0.000826
+40.01%
$-- $366
Aug 7, 2019 $0.00059
+4.01%
$-- $378
Aug 6, 2019 $0.000567
-2.16%
$-- $313
Aug 5, 2019 $0.00058
+5.72%
$-- $275
Aug 4, 2019 $0.000548
+1.68%
$-- $232
Aug 3, 2019 $0.000539
+3.05%
$-- $346
Aug 2, 2019 $0.000523
-15.94%
$-- $192
Aug 1, 2019 $0.000623
+3.51%
$-- $284
Jul 31, 2019 $0.000601
+5.22%
$-- $209
Jul 30, 2019 $0.000572
-0.12%
$-- $247
Jul 29, 2019 $0.000572
+19.50%
$-- $333
Jul 28, 2019 $0.000479
+0.95%
$-- $238
Jul 27, 2019 $0.000474
-3.47%
$-- $221
Jul 26, 2019 $0.000491
-17.11%
$-- $224
Jul 25, 2019 $0.000593
+0.59%
$-- $193
Jul 24, 2019 $0.000589
-0.17%
$-- $214
Jul 23, 2019 $0.00059
+14.10%
$-- $237
Jul 22, 2019 $0.000517
-17.81%
$-- $258
Jul 21, 2019 $0.00063
-1.69%
$-- $274
Jul 20, 2019 $0.00064
+2.11%
$-- $332
Jul 19, 2019 $0.000627
-16.14%
$-- $233
Jul 18, 2019 $0.000748
+29.18%
$-- $289
Jul 17, 2019 $0.000579
+1.85%
$-- $224