Bithash Historical Data

BTCH Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.000651
+0.18%
$ -- $ 193
May 17, 2019 $ 0.000649
-14.11%
$ -- $ 183
May 16, 2019 $ 0.000756
-9.70%
$ -- $ 153
May 15, 2019 $ 0.000838
+6.25%
$ -- $ 2
May 14, 2019 $ 0.000789
+1.20%
$ -- $ 5
May 13, 2019 $ 0.000779
+12.81%
$ -- $ 52
May 12, 2019 $ 0.000691
-2.29%
$ -- $ 7
May 11, 2019 $ 0.000707
+1.28%
$ -- $ 7
May 10, 2019 $ 0.000698
+1.74%
$ -- $ 1
May 9, 2019 $ 0.000666
+2.74%
$ -- $ 1
May 8, 2019 $ 0.000648
+12.24%
$ -- $ 99
May 7, 2019 $ 0.000578
-7.01%
$ -- $ 103
May 6, 2019 $ 0.000621
-1.00%
$ -- $ 131
May 5, 2019 $ 0.000627
-0.40%
$ -- $ 134
May 4, 2019 $ 0.00063
+2.36%
$ -- $ 50
May 3, 2019 $ 0.000615
+13.65%
$ -- $ 135
May 2, 2019 $ 0.000541
+2.03%
$ -- $ 146
May 1, 2019 $ 0.000531
+0.72%
$ -- $ 107
Apr 30, 2019 $ 0.000527
+1.75%
$ -- $ 135
Apr 29, 2019 $ 0.000518
+10.42%
$ -- $ 155
Apr 28, 2019 $ 0.000468
-0.53%
$ -- $ 110
Apr 27, 2019 $ 0.00047
+0.41%
$ -- $ 130
Apr 26, 2019 $ 0.000468
-18.38%
$ -- $ 144
Apr 25, 2019 $ 0.000574
-3.50%
$ -- $ 154
Apr 24, 2019 $ 0.000595
-2.25%
$ -- $ 143
Apr 23, 2019 $ 0.000608
+26.70%
$ -- $ 143
Apr 22, 2019 $ 0.00048
+1.79%
$ -- $ 137
Apr 21, 2019 $ 0.000472
-0.89%
$ -- $ 127
Apr 20, 2019 $ 0.000476
+1.23%
$ -- $ 108
Apr 19, 2019 $ 0.00047
-1.06%
$ -- $ 122
Apr 18, 2019 $ 0.000475
-9.09%
$ -- $ 172
Apr 17, 2019 $ 0.000523
+0.46%
$ -- $ 152
Apr 16, 2019 $ 0.00052
+3.14%
$ -- $ 140
Apr 15, 2019 $ 0.000504
-2.03%
$ -- $ 145
Apr 14, 2019 $ 0.000515
+1.48%
$ -- $ 140
Apr 13, 2019 $ 0.000507
+0.05%
$ -- $ 159
Apr 12, 2019 $ 0.000507
+0.54%
$ -- $ 111
Apr 11, 2019 $ 0.000504
-4.98%
$ -- $ 140
Apr 10, 2019 $ 0.000531
+2.40%
$ -- $ 136
Apr 9, 2019 $ 0.000518
-1.65%
$ -- $ 138
Apr 8, 2019 $ 0.000527
+1.44%
$ -- $ 144
Apr 7, 2019 $ 0.00052
+2.93%
$ -- $ 126
Apr 6, 2019 $ 0.000505
-8.63%
$ -- $ 108
Apr 5, 2019 $ 0.000552
-6.28%
$ -- $ 120
Apr 4, 2019 $ 0.000589
-8.47%
$ -- $ 149
Apr 3, 2019 $ 0.000644
+33.26%
$ -- $ 134
Apr 2, 2019 $ 0.000483
+29.15%
$ -- $ 21
Apr 1, 2019 $ 0.000374
+0.47%
$ -- $ 6
Download