BLOTIX Historical Data

BLOTIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 45.42
+0.59%
$ 45.42 trillion $ 129,775
Jun 23, 2026 $ 45.15
-0.35%
$ 45.15 trillion $ 91,021
Jun 22, 2026 $ 45.3
+0.02%
$ 45.3 trillion $ 71,301
Jun 21, 2026 $ 45.29
-0.37%
$ 45.29 trillion $ 52,358
Jun 20, 2026 $ 45.46
+0.84%
$ 45.46 trillion $ 54,147
Jun 19, 2026 $ 45.09
-0.39%
$ 45.09 trillion $ 94,671
Jun 18, 2026 $ 45.26
+0.40%
$ 45.26 trillion $ 93,388
Jun 17, 2026 $ 45.08
+2.14%
$ 45.08 trillion $ 135,516
Jun 16, 2026 $ 44.15
+2.21%
$ 44.15 trillion $ 88,164
Jun 15, 2026 $ 43.19
-0.06%
$ 43.19 trillion $ 149,511
Jun 14, 2026 $ 43.19
+0.06%
$ 43.21 trillion $ 70,770
Jun 13, 2026 $ 43.18
+2.68%
$ 43.18 trillion $ 91,342
Jun 12, 2026 $ 42.04
+0.17%
$ 42.04 trillion $ 79,612
Jun 11, 2026 $ 41.95
+0.54%
$ 41.95 trillion $ 80,190
Jun 10, 2026 $ 41.72
-0.60%
$ 41.72 trillion $ 72,220
Jun 9, 2026 $ 41.96
-0.36%
$ 41.96 trillion $ 71,351
Jun 8, 2026 $ 42.11
+0.33%
$ 42.11 trillion $ 86,007
Jun 7, 2026 $ 41.99
+0.81%
$ 41.99 trillion $ 100,860
Jun 6, 2026 $ 41.65
+1.31%
$ 41.65 trillion $ 115,366
Jun 5, 2026 $ 41.21
-0.02%
$ -- $ 1,217
Jun 4, 2026 $ 41.21
+0.00%
$ -- $ 3,720
Jun 3, 2026 $ 41.2
-0.04%
$ -- $ 2,516
Jun 2, 2026 $ 41.3
-0.03%
$ -- $ 141,523
Jun 1, 2026 $ 41.31
-0.32%
$ 41.31 trillion $ 144,924
May 31, 2026 $ 41.42
+3.63%
$ 41.42 trillion $ 65,584
May 30, 2026 $ 39.97
+0.15%
$ 39.97 trillion $ 60,136
May 29, 2026 $ 39.91
+1.47%
$ 39.91 trillion $ 80,682
May 28, 2026 $ 39.33
+0.98%
$ 39.33 trillion $ 96,915
May 27, 2026 $ 38.94
-0.23%
$ 38.94 trillion $ 87,044
May 26, 2026 $ 39.04
+1.22%
$ 39.04 trillion $ 94,466
May 25, 2026 $ 38.57
+1.35%
$ 38.57 trillion $ 66,092
May 24, 2026 $ 38.05
-0.67%
$ 38.05 trillion $ 63,787
May 23, 2026 $ 38.3
+2.52%
$ 38.3 trillion $ 116,830
May 22, 2026 $ 37.36
-0.64%
$ 37.36 trillion $ 127,916
May 21, 2026 $ 37.6
+0.47%
$ 37.6 trillion $ 90,893
May 20, 2026 $ 37.42
+0.40%
$ 37.42 trillion $ 48,780
May 19, 2026 $ 37.27
-0.06%
$ 37.27 trillion $ 43,205
May 18, 2026 $ 37.29
+2.27%
$ 37.29 trillion $ 80,202
May 17, 2026 $ 36.45
-0.06%
$ 36.45 trillion $ 36,131
May 16, 2026 $ 36.47
+0.57%
$ 36.47 trillion $ 51,534
May 15, 2026 $ 36.27
+0.93%
$ 36.27 trillion $ 56,445
May 14, 2026 $ 35.94
+1.38%
$ 35.94 trillion $ 70,137
May 13, 2026 $ 35.45
+1.66%
$ 35.45 trillion $ 115,226
May 12, 2026 $ 34.85
+0.10%
$ 34.85 trillion $ 85,652
May 11, 2026 $ 34.82
+1.05%
$ 34.82 trillion $ 57,007
May 10, 2026 $ 34.47
+0.30%
$ 34.47 trillion $ 78,061
May 9, 2026 $ 34.36
-0.49%
$ 34.36 trillion $ 55,879
May 8, 2026 $ 34.53
+0.30%
$ 34.53 trillion $ 81,654
May 7, 2026 $ 34.42
+2.97%
$ 34.42 trillion $ 66,565
May 6, 2026 $ 33.42
+0.08%
$ 33.42 trillion $ 77,343