Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $47.29
-0.25%
$47.29 trillion $55,558
Jul 4, 2026 $47.41
-0.19%
$47.41 trillion $67,999
Jul 3, 2026 $47.51
+2.60%
$47.51 trillion $92,178
Jul 2, 2026 $46.31
+1.50%
$46.31 trillion $133,308
Jul 1, 2026 $45.63
-0.59%
$45.63 trillion $115,257
Jun 30, 2026 $45.9
+0.18%
$45.9 trillion $101,961
Jun 29, 2026 $45.81
+0.27%
$45.81 trillion $111,730
Jun 28, 2026 $45.7
+0.41%
$45.7 trillion $114,685
Jun 27, 2026 $45.51
-0.19%
$45.51 trillion $91,512
Jun 26, 2026 $45.6
+0.54%
$45.6 trillion $116,122
Jun 25, 2026 $45.36
-0.12%
$45.36 trillion $110,858
Jun 24, 2026 $45.42
+0.59%
$45.42 trillion $129,775
Jun 23, 2026 $45.15
-0.35%
$45.15 trillion $91,021
Jun 22, 2026 $45.3
+0.02%
$45.3 trillion $71,301
Jun 21, 2026 $45.29
-0.37%
$45.29 trillion $52,358
Jun 20, 2026 $45.46
+0.84%
$45.46 trillion $54,147
Jun 19, 2026 $45.09
-0.39%
$45.09 trillion $94,671
Jun 18, 2026 $45.26
+0.40%
$45.26 trillion $93,388
Jun 17, 2026 $45.08
+2.14%
$45.08 trillion $135,516
Jun 16, 2026 $44.15
+2.21%
$44.15 trillion $88,164
Jun 15, 2026 $43.19
-0.06%
$43.19 trillion $149,511
Jun 14, 2026 $43.19
+0.06%
$43.21 trillion $70,770
Jun 13, 2026 $43.18
+2.68%
$43.18 trillion $91,342
Jun 12, 2026 $42.04
+0.17%
$42.04 trillion $79,612
Jun 11, 2026 $41.95
+0.54%
$41.95 trillion $80,190
Jun 10, 2026 $41.72
-0.60%
$41.72 trillion $72,220
Jun 9, 2026 $41.96
-0.36%
$41.96 trillion $71,351
Jun 8, 2026 $42.11
+0.33%
$42.11 trillion $86,007
Jun 7, 2026 $41.99
+0.81%
$41.99 trillion $100,860
Jun 6, 2026 $41.65
+1.31%
$41.65 trillion $115,366
Jun 5, 2026 $41.21
-0.02%
$-- $1,217
Jun 4, 2026 $41.21
+0.00%
$-- $3,720
Jun 3, 2026 $41.2
-0.04%
$-- $2,516
Jun 2, 2026 $41.3
-0.03%
$-- $141,523
Jun 1, 2026 $41.31
-0.32%
$41.31 trillion $144,924
May 31, 2026 $41.42
+3.63%
$41.42 trillion $65,584
May 30, 2026 $39.97
+0.15%
$39.97 trillion $60,136
May 29, 2026 $39.91
+1.47%
$39.91 trillion $80,682
May 28, 2026 $39.33
+0.98%
$39.33 trillion $96,915
May 27, 2026 $38.94
-0.23%
$38.94 trillion $87,044
May 26, 2026 $39.04
+1.22%
$39.04 trillion $94,466
May 25, 2026 $38.57
+1.35%
$38.57 trillion $66,092
May 24, 2026 $38.05
-0.67%
$38.05 trillion $63,787
May 23, 2026 $38.3
+2.52%
$38.3 trillion $116,830
May 22, 2026 $37.36
-0.64%
$37.36 trillion $127,916
May 21, 2026 $37.6
+0.47%
$37.6 trillion $90,893
May 20, 2026 $37.42
+0.40%
$37.42 trillion $48,780
May 19, 2026 $37.27
-0.06%
$37.27 trillion $43,205
May 18, 2026 $37.29
+2.27%
$37.29 trillion $80,202
May 17, 2026 $36.45
-0.06%
$36.45 trillion $36,131