BLOTIX Historical Data

BLOTIX Page 2
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 55
+0.00%
$ 55 trillion $ 46,428
7:02 PM $ 55
+0.00%
$ 55 trillion $ 46,289
6:57 PM $ 54.99
+0.00%
$ 54.99 trillion $ 46,234
6:52 PM $ 54.99
+0.00%
$ 54.99 trillion $ 46,467
6:47 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,515
6:42 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,793
6:37 PM $ 54.96
+0.00%
$ 54.96 trillion $ 46,508
6:32 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,594
6:27 PM $ 54.98
+0.00%
$ 54.98 trillion $ 46,526
6:22 PM $ 54.98
+0.00%
$ 54.98 trillion $ 46,605
6:17 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,518
6:12 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,518
6:07 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,611
6:02 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,553
5:57 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,556
5:52 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,635
5:47 PM $ 54.96
+0.00%
$ 54.96 trillion $ 46,642
5:42 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,670
5:37 PM $ 54.98
+0.00%
$ 54.98 trillion $ 46,660
5:32 PM $ 54.98
+0.00%
$ 54.98 trillion $ 46,793
5:27 PM $ 54.98
+0.00%
$ 54.98 trillion $ 46,728
5:22 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,676
5:17 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,448
5:12 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,575
5:07 PM $ 54.95
+0.00%
$ 54.95 trillion $ 46,567
5:02 PM $ 54.95
+0.00%
$ 54.95 trillion $ 46,682
4:57 PM $ 54.95
+0.00%
$ 54.95 trillion $ 47,046
4:52 PM $ 54.94
+0.00%
$ 54.94 trillion $ 47,179
4:47 PM $ 54.94
+0.00%
$ 54.94 trillion $ 47,229
4:42 PM $ 54.96
+0.00%
$ 54.96 trillion $ 46,500
4:37 PM $ 54.97
+0.00%
$ 54.97 trillion $ 45,808
4:32 PM $ 54.97
+0.00%
$ 54.97 trillion $ 45,462
4:27 PM $ 54.99
+0.00%
$ 54.99 trillion $ 45,122
4:22 PM $ 54.99
+0.00%
$ 54.99 trillion $ 45,096
4:17 PM $ 54.98
+0.00%
$ 54.98 trillion $ 45,023
4:12 PM $ 54.98
+0.00%
$ 54.98 trillion $ 45,112
4:07 PM $ 54.98
+0.00%
$ 54.98 trillion $ 45,149
4:02 PM $ 54.99
+0.00%
$ 54.99 trillion $ 44,945
3:57 PM $ 55
+0.00%
$ 55 trillion $ 44,981
3:52 PM $ 54.99
+0.00%
$ 54.99 trillion $ 45,054
3:47 PM $ 55
+0.00%
$ 55 trillion $ 44,925
3:42 PM $ 55
+0.00%
$ 55 trillion $ 45,010
3:37 PM $ 55
+0.00%
$ 55 trillion $ 45,131
3:32 PM $ 55
+0.00%
$ 55 trillion $ 44,939
3:27 PM $ 55.01
+0.00%
$ 55.01 trillion $ 44,791
3:22 PM $ 55.01
+0.00%
$ 55.01 trillion $ 44,562
3:17 PM $ 55.02
+0.00%
$ 55.02 trillion $ 44,590
3:12 PM $ 55.02
+0.00%
$ 55.02 trillion $ 44,583
3:07 PM $ 55.02
+0.00%
$ 55.02 trillion $ 44,487
3:02 PM $ 55.02
+0.00%
$ 55.02 trillion $ 44,249