BLOTIX Historical Data

BLOTIX Page 2
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 30.49
+0.00%
$ 30.49 trillion $ 54,634
2:54 AM $ 30.49
+0.00%
$ 30.49 trillion $ 54,682
2:49 AM $ 30.49
+0.00%
$ 30.49 trillion $ 54,789
2:44 AM $ 30.5
+0.00%
$ 30.5 trillion $ 54,803
2:39 AM $ 30.49
+0.00%
$ 30.49 trillion $ 54,743
2:34 AM $ 30.49
+0.00%
$ 30.49 trillion $ 55,173
2:29 AM $ 30.48
+0.00%
$ 30.48 trillion $ 55,300
2:24 AM $ 30.4
+0.00%
$ 30.4 trillion $ 54,993
2:19 AM $ 30.4
+0.00%
$ 30.4 trillion $ 55,076
2:14 AM $ 30.39
+0.00%
$ 30.39 trillion $ 55,104
2:09 AM $ 30.42
+0.00%
$ 30.42 trillion $ 55,334
2:04 AM $ 30.41
+0.00%
$ 30.41 trillion $ 55,258
1:59 AM $ 30.43
+0.00%
$ 30.43 trillion $ 55,345
1:54 AM $ 30.42
+0.00%
$ 30.42 trillion $ 55,376
1:49 AM $ 30.42
+0.00%
$ 30.42 trillion $ 55,305
1:44 AM $ 30.4
+0.00%
$ 30.4 trillion $ 55,130
1:39 AM $ 30.41
+0.00%
$ 30.41 trillion $ 55,077
1:34 AM $ 30.4
+0.00%
$ 30.4 trillion $ 55,007
1:29 AM $ 30.39
+0.00%
$ 30.39 trillion $ 54,873
1:24 AM $ 30.4
+0.00%
$ 30.4 trillion $ 54,887
1:19 AM $ 30.38
+0.00%
$ 30.38 trillion $ 54,509
1:14 AM $ 30.37
+0.00%
$ 30.37 trillion $ 54,198
1:09 AM $ 30.38
+0.00%
$ 30.38 trillion $ 54,218
1:04 AM $ 30.37
+0.00%
$ 30.37 trillion $ 54,175
12:59 AM $ 30.37
+0.00%
$ 30.37 trillion $ 54,119
12:54 AM $ 30.36
+0.00%
$ 30.36 trillion $ 54,212
12:49 AM $ 30.37
+0.00%
$ 30.37 trillion $ 54,196
12:48 AM $ 30.38
+0.00%
$ 30.37 trillion $ 54,449
12:47 AM $ 30.37
+0.00%
$ 30.37 trillion $ 54,449
12:44 AM $ 30.37
+0.00%
$ 30.37 trillion $ 54,267
12:39 AM $ 30.37
+0.00%
$ 30.37 trillion $ 54,632
12:34 AM $ 30.37
+0.00%
$ 30.37 trillion $ 54,673
12:29 AM $ 30.37
+0.00%
$ 30.37 trillion $ 54,786
12:24 AM $ 30.37
+0.00%
$ 30.37 trillion $ 54,916
12:21 AM $ 30.38
+0.00%
$ 30.37 trillion $ 54,935
12:19 AM $ 30.38
+0.01%
$ 30.38 trillion $ 54,468
12:14 AM $ 30.38
+0.00%
$ 30.38 trillion $ 54,076
12:09 AM $ 30.37
+0.00%
$ 30.37 trillion $ 54,127
12:04 AM $ 30.37
+0.01%
$ 30.37 trillion $ 54,429
12:03 AM $ 30.39
+0.00%
$ 30.37 trillion $ 54,429
12:01 AM $ 30.4
+0.00%
$ 30.37 trillion $ 54,134
11:59 PM $ 30.39
+0.00%
$ 30.39 trillion $ 53,883
11:58 PM $ 30.41
+0.00%
$ 30.39 trillion $ 53,883
11:56 PM $ 30.41
+0.01%
$ 30.39 trillion $ 53,443
11:55 PM $ 30.42
+0.00%
$ 30.39 trillion $ 53,190
11:54 PM $ 30.42
+0.00%
$ 30.42 trillion $ 53,002
11:49 PM $ 30.42
+0.00%
$ 30.42 trillion $ 53,540
11:45 PM $ 30.41
+0.00%
$ 30.42 trillion $ 53,269
11:44 PM $ 30.41
+0.00%
$ 30.41 trillion $ 53,269
11:43 PM $ 30.42
+0.00%
$ 30.41 trillion $ 53,553