BLOTIX Historical Data

BLOTIX Page 2
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 43.07
+0.00%
$ 43.24 trillion $ 78,410
7:35 AM $ 43.08
+0.00%
$ 43.24 trillion $ 79,335
7:30 AM $ 43.08
+0.00%
$ 43.24 trillion $ 80,619
7:25 AM $ 43.05
+0.00%
$ 43.24 trillion $ 82,169
7:20 AM $ 43.05
+0.00%
$ 43.24 trillion $ 82,341
7:15 AM $ 43.05
+0.00%
$ 43.24 trillion $ 83,092
7:10 AM $ 43.06
+0.00%
$ 43.24 trillion $ 82,977
7:05 AM $ 43.06
+0.00%
$ 43.24 trillion $ 83,471
7:00 AM $ 43.06
+0.00%
$ 43.24 trillion $ 86,268
6:55 AM $ 43.07
+0.00%
$ 43.24 trillion $ 86,645
6:50 AM $ 43.06
+0.00%
$ 43.24 trillion $ 87,325
6:45 AM $ 43.06
+0.00%
$ 43.24 trillion $ 87,218
6:40 AM $ 43.08
+0.00%
$ 43.24 trillion $ 87,155
6:35 AM $ 43.09
+0.00%
$ 43.24 trillion $ 87,766
6:30 AM $ 43.1
+0.00%
$ 43.24 trillion $ 87,750
6:25 AM $ 43.11
+0.00%
$ 43.24 trillion $ 87,731
6:20 AM $ 43.1
+0.00%
$ 43.24 trillion $ 87,769
6:15 AM $ 43.11
+0.00%
$ 43.24 trillion $ 87,752
6:10 AM $ 43.09
+0.00%
$ 43.24 trillion $ 87,833
6:05 AM $ 43.08
+0.00%
$ 43.24 trillion $ 87,699
6:00 AM $ 43.09
+0.00%
$ 43.24 trillion $ 87,564
5:55 AM $ 43.09
+0.00%
$ 43.24 trillion $ 87,497
5:50 AM $ 43.09
+0.00%
$ 43.24 trillion $ 87,852
5:45 AM $ 43.06
+0.00%
$ 43.24 trillion $ 88,521
5:40 AM $ 43.06
+0.00%
$ 43.24 trillion $ 88,536
5:35 AM $ 43.07
+0.00%
$ 43.24 trillion $ 88,495
5:30 AM $ 43.08
+0.00%
$ 43.24 trillion $ 88,619
5:25 AM $ 43.07
+0.00%
$ 43.24 trillion $ 88,643
5:20 AM $ 43.09
+0.00%
$ 43.24 trillion $ 88,856
5:15 AM $ 43.08
+0.00%
$ 43.24 trillion $ 88,700
5:10 AM $ 43.08
+0.00%
$ 43.24 trillion $ 88,545
5:05 AM $ 43.08
+0.00%
$ 43.24 trillion $ 88,619
5:00 AM $ 43.08
+0.00%
$ 43.24 trillion $ 88,624
4:55 AM $ 43.08
+0.00%
$ 43.24 trillion $ 88,555
4:50 AM $ 43.09
+0.00%
$ 43.24 trillion $ 88,647
4:45 AM $ 43.11
+0.00%
$ 43.24 trillion $ 88,584
4:40 AM $ 43.12
+0.00%
$ 43.24 trillion $ 88,503
4:35 AM $ 43.12
+0.00%
$ 43.24 trillion $ 88,514
4:30 AM $ 43.13
+0.00%
$ 43.24 trillion $ 88,628
4:25 AM $ 43.13
+0.00%
$ 43.24 trillion $ 88,657
4:20 AM $ 43.13
+0.00%
$ 43.24 trillion $ 88,721
4:15 AM $ 43.14
+0.00%
$ 43.24 trillion $ 88,585
4:10 AM $ 43.15
+0.00%
$ 43.24 trillion $ 88,632
4:05 AM $ 43.14
+0.00%
$ 43.24 trillion $ 88,765
4:00 AM $ 43.14
+0.00%
$ 43.24 trillion $ 88,713
3:55 AM $ 43.14
+0.00%
$ 43.24 trillion $ 88,580
3:50 AM $ 43.14
+0.00%
$ 43.24 trillion $ 88,380
3:45 AM $ 43.14
+0.00%
$ 43.24 trillion $ 88,172
3:40 AM $ 43.15
+0.00%
$ 43.24 trillion $ 88,283
3:35 AM $ 43.16
+0.00%
$ 43.24 trillion $ 89,175