BLOTIX Historical Data

BLOTIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 4.97
-3.12%
$ 4.97 trillion $ 12,530
Oct 6, 2025 $ 5.12
+3.23%
$ 5.12 trillion $ 13,404
Oct 5, 2025 $ 4.96
-0.40%
$ 4.96 trillion $ 9,342
Oct 4, 2025 $ 5
-3.29%
$ 5 trillion $ 6,950
Oct 3, 2025 $ 5.19
-0.38%
$ 5.17 trillion $ 10,259
Oct 2, 2025 $ 5.21
+0.97%
$ 5.21 trillion $ 12,644
Oct 1, 2025 $ 5.15
+3.21%
$ 5.16 trillion $ 9,342
Sep 30, 2025 $ 4.99
-1.77%
$ 4.99 trillion $ 6,344
Sep 29, 2025 $ 5.08
-0.97%
$ 5.08 trillion $ 8,830
Sep 28, 2025 $ 5.12
+2.81%
$ 5.13 trillion $ 6,453
Sep 27, 2025 $ 5
+0.40%
$ 5 trillion $ 4,232
Sep 26, 2025 $ 5
+1.21%
$ 4.98 trillion $ 9,222
Download