Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $36.47
+0.57%
$36.47 trillion $51,534
May 15, 2026 $36.27
+0.93%
$36.27 trillion $56,445
May 14, 2026 $35.94
+1.38%
$35.94 trillion $70,137
May 13, 2026 $35.45
+1.66%
$35.45 trillion $115,226
May 12, 2026 $34.85
+0.10%
$34.85 trillion $85,652
May 11, 2026 $34.82
+1.05%
$34.82 trillion $57,007
May 10, 2026 $34.47
+0.30%
$34.47 trillion $78,061
May 9, 2026 $34.36
-0.49%
$34.36 trillion $55,879
May 8, 2026 $34.53
+0.30%
$34.53 trillion $81,654
May 7, 2026 $34.42
+2.97%
$34.42 trillion $66,565
May 6, 2026 $33.42
+0.08%
$33.42 trillion $77,343
May 5, 2026 $33.4
+5.20%
$33.4 trillion $62,081
May 4, 2026 $31.75
+0.16%
$31.75 trillion $70,662
May 3, 2026 $31.69
-0.04%
$31.69 trillion $32,285
May 2, 2026 $31.71
+0.87%
$31.71 trillion $37,869
May 1, 2026 $31.44
+0.60%
$31.44 trillion $108,019
Apr 30, 2026 $31.25
+0.50%
$31.25 trillion $55,744
Apr 29, 2026 $31.1
-0.13%
$31.1 trillion $59,051
Apr 28, 2026 $31.13
+0.03%
$31.13 trillion $29,861
Apr 27, 2026 $31.12
+1.88%
$31.12 trillion $48,647
Apr 26, 2026 $30.55
+0.31%
$30.55 trillion $35,931
Apr 25, 2026 $30.46
+0.20%
$30.46 trillion $32,928
Apr 24, 2026 $30.39
+0.04%
$30.39 trillion $53,883
Apr 23, 2026 $30.37
+3.38%
$30.37 trillion $67,461
Apr 22, 2026 $29.37
-0.22%
$29.37 trillion $54,521
Apr 21, 2026 $29.43
+0.19%
$29.43 trillion $41,679
Apr 20, 2026 $29.37
+0.57%
$29.37 trillion $43,103
Apr 19, 2026 $29.21
+1.54%
$29.21 trillion $45,000
Apr 18, 2026 $28.78
+0.82%
$28.78 trillion $55,174
Apr 17, 2026 $28.54
-0.54%
$28.54 trillion $88,585
Apr 16, 2026 $28.77
+1.09%
$28.77 trillion $188,023
Apr 15, 2026 $28.45
+0.45%
$28.45 trillion $86,020
Apr 14, 2026 $28.31
+3.98%
$28.31 trillion $129,962
Apr 13, 2026 $27.21
+0.10%
$27.21 trillion $203,128
Apr 12, 2026 $27.18
-0.42%
$27.18 trillion $58,570
Apr 11, 2026 $27.3
-0.27%
$27.3 trillion $73,228
Apr 10, 2026 $27.38
+3.84%
$27.38 trillion $38,309
Apr 9, 2026 $26.37
-0.20%
$26.37 trillion $116,843
Apr 8, 2026 $26.42
-0.34%
$26.42 trillion $110,089
Apr 7, 2026 $26.51
+0.17%
$26.51 trillion $144,475
Apr 6, 2026 $26.47
+0.19%
$26.47 trillion $79,824
Apr 5, 2026 $26.41
-0.05%
$26.41 trillion $36,962
Apr 4, 2026 $26.43
+0.26%
$26.43 trillion $101,700
Apr 3, 2026 $26.36
-0.25%
$26.36 trillion $25,507
Apr 2, 2026 $26.42
+2.92%
$26.42 trillion $76,768
Apr 1, 2026 $25.68
+0.05%
$25.68 trillion $90,321
Mar 31, 2026 $25.66
+2.13%
$25.66 trillion $88,431
Mar 30, 2026 $25.13
+0.11%
$25.13 trillion $83,377
Mar 29, 2026 $25.1
-0.73%
$25.1 trillion $54,702
Mar 28, 2026 $25.28
-0.28%
$25.28 trillion $59,450