BLOTIX Historical Data

BLOTIX Page 89
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 5.16
-0.01%
$ 5.16 trillion $ 8,607
Oct 26, 10 AM $ 5.17
-0.01%
$ 5.17 trillion $ 8,147
Oct 26, 9 AM $ 5.17
+0.33%
$ 5.17 trillion $ 7,537
Oct 26, 8 AM $ 5.16
-0.03%
$ 5.16 trillion $ 6,872
Oct 26, 7 AM $ 5.16
+0.31%
$ 5.16 trillion $ 6,946
Oct 26, 6 AM $ 5.15
-0.20%
$ 5.15 trillion $ 7,045
Oct 26, 5 AM $ 5.16
+0.06%
$ 5.16 trillion $ 7,424
Oct 26, 4 AM $ 5.15
+0.48%
$ 5.15 trillion $ 7,478
Oct 26, 3 AM $ 5.13
-0.19%
$ 5.13 trillion $ 7,556
Oct 26, 2 AM $ 5.14
-0.03%
$ 5.14 trillion $ 7,386
Oct 26, 1 AM $ 5.15
-0.12%
$ 5.15 trillion $ 7,035
Oct 26, 12 AM $ 5.16
-0.02%
$ 5.16 trillion $ 7,322
Oct 25, 11 PM $ 5.16
-0.05%
$ 5.16 trillion $ 7,226
Oct 25, 10 PM $ 5.16
+0.06%
$ 5.16 trillion $ 7,249
Oct 25, 9 PM $ 5.15
-0.18%
$ 5.15 trillion $ 7,328
Oct 25, 8 PM $ 5.16
+0.10%
$ 5.16 trillion $ 7,184
Oct 25, 7 PM $ 5.16
+0.02%
$ 5.16 trillion $ 7,585
Oct 25, 6 PM $ 5.16
+0.05%
$ 5.16 trillion $ 7,639
Oct 25, 5 PM $ 5.15
-0.04%
$ 5.15 trillion $ 8,913
Oct 25, 4 PM $ 5.15
-0.02%
$ 5.15 trillion $ 8,924
Oct 25, 3 PM $ 5.15
-0.03%
$ 5.15 trillion $ 9,288
Oct 25, 2 PM $ 5.15
+0.16%
$ 5.15 trillion $ 9,777
Oct 25, 1 PM $ 5.14
-0.25%
$ 5.14 trillion $ 10,278
Oct 25, 12 PM $ 5.16
+0.28%
$ 5.16 trillion $ 12,232
Oct 25, 11 AM $ 5.15
+0.03%
$ 5.15 trillion $ 13,481
Oct 25, 10 AM $ 5.15
+0.14%
$ 5.15 trillion $ 13,602
Oct 25, 9 AM $ 5.15
-0.10%
$ 5.15 trillion $ 13,821
Oct 25, 8 AM $ 5.15
+0.13%
$ 5.15 trillion $ 14,464
Oct 25, 7 AM $ 5.14
+0.02%
$ 5.14 trillion $ 15,221
Oct 25, 6 AM $ 5.14
-0.15%
$ 5.14 trillion $ 15,720
Oct 25, 5 AM $ 5.15
-0.05%
$ 5.15 trillion $ 17,886
Oct 25, 4 AM $ 5.15
+0.25%
$ 5.15 trillion $ 18,053
Oct 25, 3 AM $ 5.14
-0.39%
$ 5.14 trillion $ 18,268
Oct 25, 2 AM $ 5.16
+0.08%
$ 5.16 trillion $ 18,947
Oct 25, 1 AM $ 5.16
-0.01%
$ 5.16 trillion $ 19,034
Oct 25, 12 AM $ 5.16
+0.01%
$ 5.16 trillion $ 18,995
Oct 24, 11 PM $ 5.16
+0.04%
$ 5.16 trillion $ 19,523
Oct 24, 10 PM $ 5.16
-0.05%
$ 5.16 trillion $ 19,616
Oct 24, 9 PM $ 5.17
+0.12%
$ 5.17 trillion $ 19,591
Oct 24, 8 PM $ 5.16
-0.09%
$ 5.16 trillion $ 20,340
Oct 24, 7 PM $ 5.17
+0.23%
$ 5.17 trillion $ 20,400
Oct 24, 6 PM $ 5.15
+0.19%
$ 5.15 trillion $ 20,732
Oct 24, 5 PM $ 5.14
+0.18%
$ 5.14 trillion $ 21,400
Oct 24, 4 PM $ 5.13
-0.16%
$ 5.13 trillion $ 21,801
Oct 24, 3 PM $ 5.14
+0.02%
$ 5.14 trillion $ 23,145
Oct 24, 2 PM $ 5.14
-0.25%
$ 5.14 trillion $ 23,433
Oct 24, 1 PM $ 5.16
-0.10%
$ 5.16 trillion $ 23,862
Oct 24, 12 PM $ 5.16
+0.05%
$ 5.16 trillion $ 22,357
Oct 24, 11 AM $ 5.15
-0.04%
$ 5.15 trillion $ 21,842
Oct 24, 10 AM $ 5.16
-0.02%
$ 5.16 trillion $ 21,959