BLOTIX Historical Data

BLOTIX Page 90
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 5.16
-0.02%
$ 5.16 trillion $ 21,959
Oct 24, 9 AM $ 5.16
+0.13%
$ 5.16 trillion $ 21,783
Oct 24, 8 AM $ 5.16
+0.31%
$ 5.16 trillion $ 21,054
Oct 24, 7 AM $ 5.14
-0.34%
$ 5.14 trillion $ 20,738
Oct 24, 6 AM $ 5.16
+0.09%
$ 5.16 trillion $ 20,993
Oct 24, 5 AM $ 5.16
+0.07%
$ 5.16 trillion $ 20,156
Oct 24, 4 AM $ 5.15
+0.53%
$ 5.15 trillion $ 19,425
Oct 24, 3 AM $ 5.12
+0.00%
$ 5.12 trillion $ 18,849
Oct 24, 2 AM $ 5.12
+0.05%
$ 5.12 trillion $ 18,832
Oct 24, 1 AM $ 5.12
-0.08%
$ 5.12 trillion $ 19,085
Oct 24, 12 AM $ 5.13
+0.18%
$ 5.13 trillion $ 19,379
Oct 23, 11 PM $ 5.12
-0.02%
$ 5.12 trillion $ 20,112
Oct 23, 10 PM $ 5.12
+0.06%
$ 5.12 trillion $ 20,181
Oct 23, 9 PM $ 5.11
+0.11%
$ 5.11 trillion $ 20,369
Oct 23, 8 PM $ 5.11
-0.14%
$ 5.11 trillion $ 21,381
Oct 23, 7 PM $ 5.12
-0.08%
$ 5.12 trillion $ 22,084
Oct 23, 6 PM $ 5.13
-0.31%
$ 5.13 trillion $ 28,646
Oct 23, 5 PM $ 5.15
+0.32%
$ 5.15 trillion $ 28,708
Oct 23, 4 PM $ 5.13
-0.23%
$ 5.13 trillion $ 28,370
Oct 23, 3 PM $ 5.14
+0.19%
$ 5.14 trillion $ 29,365
Oct 23, 2 PM $ 5.13
-0.05%
$ 5.13 trillion $ 30,686
Oct 23, 1 PM $ 5.14
+0.24%
$ 5.14 trillion $ 31,148
Oct 23, 12 PM $ 5.12
+0.03%
$ 5.12 trillion $ 31,400
Oct 23, 11 AM $ 5.12
+2.87%
$ 5.12 trillion $ 32,480
Oct 23, 10 AM $ 4.98
-2.83%
$ 4.98 trillion $ 33,762
Oct 23, 9 AM $ 5.13
+0.02%
$ 5.13 trillion $ 33,863
Oct 23, 8 AM $ 5.13
-0.09%
$ 5.13 trillion $ 34,102
Oct 23, 7 AM $ 5.13
+0.00%
$ 5.13 trillion $ 34,381
Oct 23, 6 AM $ 5.14
+0.34%
$ 5.14 trillion $ 34,150
Oct 23, 5 AM $ 5.12
+0.09%
$ 5.12 trillion $ 34,213
Oct 23, 4 AM $ 5.12
-0.06%
$ 5.12 trillion $ 34,402
Oct 23, 3 AM $ 5.12
-0.06%
$ 5.12 trillion $ 35,076
Oct 23, 2 AM $ 5.12
-0.17%
$ 5.12 trillion $ 34,626
Oct 23, 1 AM $ 5.13
+0.17%
$ 5.13 trillion $ 35,246
Oct 23, 12 AM $ 5.12
-0.01%
$ 5.12 trillion $ 35,827
Oct 22, 11 PM $ 5.13
-1.33%
$ 5.13 trillion $ 36,232
Oct 22, 10 PM $ 5.18
+1.36%
$ 5.18 trillion $ 27,328
Oct 22, 9 PM $ 5.1
-0.68%
$ 5.1 trillion $ 37,617
Oct 22, 8 PM $ 5.13
+0.10%
$ 5.13 trillion $ 37,485
Oct 22, 7 PM $ 5.13
+0.13%
$ 5.13 trillion $ 36,956
Oct 22, 6 PM $ 5.12
-0.03%
$ 5.12 trillion $ 30,094
Oct 22, 5 PM $ 5.13
+0.05%
$ 5.13 trillion $ 30,947
Oct 22, 4 PM $ 5.12
-0.20%
$ 5.12 trillion $ 31,385
Oct 22, 3 PM $ 5.13
+0.21%
$ 5.13 trillion $ 32,000
Oct 22, 2 PM $ 5.12
+0.18%
$ 5.12 trillion $ 32,515
Oct 22, 1 PM $ 5.11
-0.03%
$ 5.11 trillion $ 32,426
Oct 22, 12 PM $ 5.11
+0.22%
$ 5.11 trillion $ 31,630
Oct 22, 11 AM $ 5.1
-0.13%
$ 5.1 trillion $ 31,354
Oct 22, 10 AM $ 5.11
+0.09%
$ 5.11 trillion $ 30,955
Oct 22, 9 AM $ 5.11
-0.19%
$ 5.11 trillion $ 30,250